Dark

Check out our Dark Pool Levels

ENPH20260904C48
ENPH Sep 4 2026 48.00 Call (ENPH260904C00048000)
option OPRA

EOD

Sep 2, 2026

0.1000+42.857%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2000	0.2000	0.1000	0.1000	+42.857%	7	86	0.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-69.565%	1	86	+42.857%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-8.000%	1	87	-56.522%
2026-08-17	0.2700	0.2800	0.2500	0.2500	-54.545%	13	87	-60.000%
2026-08-14	0.7000	0.7000	0.5500	0.5500	-24.658%	15	91	-81.818%
2026-08-13	0.7300	0.7300	0.7300	0.7300	-23.958%	1	98	-86.301%
2026-08-12	1.0300	1.2200	0.8200	0.9600	-21.951%	62	99	-89.583%
2026-08-11	1.3500	1.3500	1.2300	1.2300	+1.653%	23	96	-91.870%
2026-08-10	1.2300	1.2300	1.2100	1.2100	+12.037%	4	98	-91.736%
2026-08-06	1.3900	1.3900	1.0600	1.0800	-22.302%	6	95	-90.741%
2026-08-05	1.4600	1.4600	1.3900	1.3900	-35.945%	31	100	-92.806%
2026-08-04	1.5700	2.2300	1.5700	2.1700	+52.817%	8	81	-95.392%
2026-08-03	1.2200	1.4200	1.2200	1.4200	+40.594%	27	73	-92.958%
2026-07-31	1.1100	1.1600	0.9000	1.0100	+1.000%	4	53	-90.099%
2026-07-30	0.9100	1.0500	0.8500	1.0000	-7.407%	308	51	-90.000%
2026-07-29	1.3400	1.3400	1.0800	1.0800	-14.961%	10	17	-90.741%
2026-07-28	1.2800	1.3500	1.2600	1.2700	-16.447%	66	0	-92.126%
2026-07-27	1.4000	1.5200	1.4000	1.5200	0.000%	10	0	-93.421%

Share