Dark

Check out our Level2View

ENPH20260904C47
ENPH Sep 4 2026 47.00 Call (ENPH260904C00047000)
option OPRA

EOD

Sep 2, 2026

0.1500+1400.000%(+0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.1700	0.1500	0.1500	+1,400.000%	4	145	0.000%
2026-08-31	0.1700	0.1700	0.0100	0.0100	-66.667%	85	145	+1,400.000%
2026-08-28	0.0600	0.0600	0.0300	0.0300	-75.000%	17	105	+400.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+33.333%	2	108	+25.000%
2026-08-24	0.0700	0.2700	0.0700	0.0900	-74.286%	16	109	+66.667%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+6.061%	3	104	-57.143%
2026-08-17	0.3500	0.3900	0.3300	0.3300	-50.746%	19	107	-54.545%
2026-08-14	0.9900	0.9900	0.6700	0.6700	-19.277%	35	121	-77.612%
2026-08-13	1.0200	1.0200	0.8300	0.8300	-29.661%	37	89	-81.928%
2026-08-12	1.3600	1.3600	1.0100	1.1800	-21.333%	58	91	-87.288%
2026-08-11	1.6300	1.6300	1.3500	1.5000	+7.143%	27	90	-90.000%
2026-08-10	1.3700	1.4000	1.3700	1.4000	-13.580%	3	97	-89.286%
2026-08-07	1.4400	2.0000	1.4400	1.6200	+31.707%	23	95	-90.741%
2026-08-06	1.4000	1.4000	1.2300	1.2300	-20.645%	42	82	-87.805%
2026-08-05	1.9000	1.9000	1.5100	1.5500	-36.214%	8	71	-90.323%
2026-08-04	1.9100	2.5000	1.9100	2.4300	+78.676%	5	67	-93.827%
2026-08-03	1.4400	1.4400	1.3600	1.3600	+12.397%	3	63	-88.971%
2026-07-31	1.2400	1.2400	1.1600	1.2100	+14.151%	5	62	-87.603%
2026-07-30	1.1400	1.2600	0.9600	1.0600	-13.821%	96	58	-85.849%
2026-07-29	1.3900	1.3900	1.1400	1.2300	-14.583%	18	22	-87.805%
2026-07-28	1.5200	1.5900	1.4400	1.4400	-17.714%	80	0	-89.583%
2026-07-27	1.8200	1.8200	1.6600	1.7500	0.000%	16	0	-91.429%

Share