Dark

ENPH20260904C46
ENPH Sep 4 2026 46.00 Call (ENPH260904C00046000)
option OPRA

EOD

Sep 2, 2026

0.2500+2400.000%(+0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2500	0.2500	+2,400.000%	1	203	0.000%
2026-09-01	0.0600	0.0800	0.0100	0.0100	-66.667%	35	203	+2,400.000%
2026-08-31	0.0300	0.1200	0.0100	0.0300	+50.000%	208	209	+733.333%
2026-08-28	0.2600	0.2600	0.0200	0.0200	-75.000%	23	157	+1,150.000%
2026-08-27	0.2200	0.2200	0.0800	0.0800	-42.857%	33	158	+212.500%
2026-08-26	0.2500	0.2500	0.1400	0.1400	+7.692%	2	138	+78.571%
2026-08-24	0.2000	0.2000	0.1300	0.1300	-64.865%	3	137	+92.308%
2026-08-21	0.3700	0.3700	0.3700	0.3700	+54.167%	1	135	-32.432%
2026-08-20	0.3000	0.3000	0.2400	0.2400	-4.000%	24	134	+4.167%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-41.860%	1	124	0.000%
2026-08-17	0.4900	0.5200	0.4000	0.4300	-46.250%	20	123	-41.860%
2026-08-14	1.2200	1.2200	0.7800	0.8000	-21.569%	78	119	-68.750%
2026-08-13	1.4900	1.4900	0.9500	1.0200	-19.685%	19	43	-75.490%
2026-08-12	1.8400	1.8400	1.2700	1.2700	-22.086%	73	45	-80.315%
2026-08-11	1.7000	1.7000	1.6300	1.6300	-2.976%	4	41	-84.663%
2026-08-10	1.8100	1.8100	1.6800	1.6800	-11.111%	5	41	-85.119%
2026-08-07	1.6400	1.8900	1.6400	1.8900	+17.391%	5	38	-86.772%
2026-08-06	1.5500	1.7000	1.5500	1.6100	-8.523%	7	39	-84.472%
2026-08-05	1.7700	1.7700	1.7600	1.7600	-29.600%	2	38	-85.795%
2026-08-04	1.9600	2.9000	1.9600	2.5000	+55.280%	20	39	-90.000%
2026-08-03	1.3000	1.6100	1.3000	1.6100	+15.000%	4	23	-84.472%
2026-07-31	1.1700	1.4000	1.1500	1.4000	+18.644%	5	22	-82.143%
2026-07-30	0.9800	1.1800	0.9100	1.1800	-21.854%	6	19	-78.814%
2026-07-29	1.4200	1.5100	1.3700	1.5100	-3.822%	9	17	-83.444%
2026-07-28	1.7200	1.7700	1.1700	1.5700	-18.229%	16	0	-84.076%
2026-07-27	1.8800	1.9200	1.8500	1.9200	-29.151%	23	0	-86.979%
2026-07-23	2.7100	2.7100	2.7100	2.7100	0.000%	1	0	-90.775%