Dark

ENPH20260904C45
ENPH Sep 4 2026 45.00 Call (ENPH260904C00045000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.2300	0.0100	0.0200	+100.000%	4	819	0.000%
2026-09-01	0.0800	0.0800	0.0100	0.0100	-83.333%	10	822	+100.000%
2026-08-31	0.1200	0.1200	0.0100	0.0600	-25.000%	288	827	-66.667%
2026-08-28	0.3100	0.3100	0.0400	0.0800	-42.857%	22	828	-75.000%
2026-08-27	0.2000	0.2400	0.0500	0.1400	-44.000%	49	826	-85.714%
2026-08-26	0.1500	0.2500	0.0900	0.2500	+8.696%	599	788	-92.000%
2026-08-25	0.1900	0.2300	0.1100	0.2300	+64.286%	14	210	-91.304%
2026-08-24	0.1000	0.2600	0.1000	0.1400	-56.250%	73	205	-85.714%
2026-08-21	0.3600	0.5100	0.3200	0.3200	-8.571%	15	153	-93.750%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-30.000%	8	152	-94.286%
2026-08-19	0.3900	0.5700	0.3900	0.5000	+56.250%	26	146	-96.000%
2026-08-18	0.4700	0.6400	0.3200	0.3200	-41.818%	29	128	-93.750%
2026-08-17	0.6600	0.6600	0.4500	0.5500	-60.714%	18	106	-96.364%
2026-08-14	1.3800	1.4000	1.3800	1.4000	+17.647%	3	102	-98.571%
2026-08-13	1.2100	1.2100	1.1700	1.1900	-24.684%	3	99	-98.319%
2026-08-12	1.9700	1.9700	1.5000	1.5800	-20.603%	71	97	-98.734%
2026-08-11	1.9900	1.9900	1.9900	1.9900	+10.556%	1	99	-98.995%
2026-08-10	1.8600	2.0000	1.8000	1.8000	-31.818%	5	100	-98.889%
2026-08-07	1.9600	2.6400	1.5200	2.6400	+50.000%	15	100	-99.242%
2026-08-06	1.5000	1.8500	1.5000	1.7600	-4.865%	59	94	-98.864%
2026-08-05	2.5000	2.5000	1.8500	1.8500	-38.127%	20	61	-98.919%
2026-08-04	2.5000	3.0300	2.5000	2.9900	+49.500%	7	55	-99.331%
2026-08-03	2.0100	2.0500	1.6400	2.0000	+42.857%	58	48	-99.000%
2026-07-31	1.4400	1.4500	1.1100	1.4000	+7.692%	10	15	-98.571%
2026-07-30	1.0200	1.4500	0.8500	1.3000	-21.212%	23	12	-98.462%
2026-07-29	1.7400	1.7400	1.6500	1.6500	-9.836%	2	5	-98.788%
2026-07-28	1.8000	1.8300	1.4300	1.8300	-19.383%	7	0	-98.907%
2026-07-27	1.9500	2.2700	1.9500	2.2700	+13.500%	2	0	-99.119%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-99.000%