Dark

Check out our API

ENPH20260904C44
ENPH Sep 4 2026 44.00 Call (ENPH260904C00044000)
option OPRA

EOD

Sep 2, 2026

0.0200-33.333%(-0.0100)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0100	0.0200	-33.333%	65	284	0.000%
2026-09-01	0.0100	0.0300	0.0100	0.0300	0.000%	138	304	-33.333%
2026-08-31	0.0200	0.0500	0.0200	0.0300	-62.500%	27	271	-33.333%
2026-08-28	0.1800	0.1800	0.0500	0.0800	-70.370%	33	265	-75.000%
2026-08-27	0.2600	0.3200	0.2100	0.2700	-27.027%	179	249	-92.593%
2026-08-26	0.1800	0.3700	0.1700	0.3700	+146.667%	10	106	-94.595%
2026-08-25	0.2200	0.2200	0.1100	0.1500	-25.000%	13	104	-86.667%
2026-08-24	0.2600	0.3000	0.2000	0.2000	-57.447%	18	97	-90.000%
2026-08-21	0.5700	0.6600	0.3700	0.4700	-11.321%	19	93	-95.745%
2026-08-20	0.2200	0.5300	0.2200	0.5300	-13.115%	2	79	-96.226%
2026-08-19	0.6800	0.6800	0.5500	0.6100	+12.963%	6	80	-96.721%
2026-08-18	0.5500	0.5800	0.5400	0.5400	-56.800%	13	79	-96.296%
2026-08-14	1.9800	1.9800	1.2300	1.2500	-10.714%	7	87	-98.400%
2026-08-13	1.6000	1.6000	1.4000	1.4000	-17.647%	2	90	-98.571%
2026-08-12	2.1900	2.1900	1.7000	1.7000	-29.167%	9	88	-98.824%
2026-08-11	2.4000	2.4000	2.4000	2.4000	-17.808%	48	88	-99.167%
2026-08-07	2.2000	2.9600	2.1800	2.9200	+46.000%	35	85	-99.315%
2026-08-06	1.7500	2.0000	1.7500	2.0000	-11.504%	3	52	-99.000%
2026-08-05	2.6600	2.6600	2.2400	2.2600	-27.097%	8	52	-99.115%
2026-08-04	2.7000	3.1000	2.7000	3.1000	+48.325%	2	55	-99.355%
2026-08-03	2.0200	2.0900	2.0200	2.0900	+31.447%	17	53	-99.043%
2026-07-31	1.6000	1.6300	1.3600	1.5900	+8.163%	55	37	-98.742%
2026-07-30	1.0500	1.7200	1.0500	1.4700	+7.299%	15	25	-98.639%
2026-07-29	1.3200	1.6500	1.0500	1.3700	-30.457%	22	24	-98.540%
2026-07-28	1.6800	2.1000	1.6800	1.9700	-15.086%	8	0	-98.985%
2026-07-27	2.3200	2.3200	2.3200	2.3200	0.000%	15	0	-99.138%

Share