Dark

Check out our API

ENPH20260904C43
ENPH Sep 4 2026 43.00 Call (ENPH260904C00043000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.1200	0.0100	0.0100	0.000%	32	315	0.000%
2026-09-01	0.0200	0.0200	0.0100	0.0100	-66.667%	78	301	0.000%
2026-08-31	0.0700	0.1100	0.0300	0.0300	-62.500%	61	285	-66.667%
2026-08-28	0.1800	0.1800	0.0500	0.0800	-79.487%	45	281	-87.500%
2026-08-27	0.4600	0.4600	0.3500	0.3900	-23.529%	18	244	-97.436%
2026-08-26	0.2500	0.5100	0.1800	0.5100	+104.000%	32	239	-98.039%
2026-08-25	0.3300	0.3300	0.2500	0.2500	-7.407%	47	236	-96.000%
2026-08-24	0.3500	0.3900	0.2700	0.2700	-70.000%	19	199	-96.296%
2026-08-21	1.0100	1.0100	0.9000	0.9000	+4.651%	2	196	-98.889%
2026-08-19	0.6600	0.8600	0.6600	0.8600	+65.385%	2	196	-98.837%
2026-08-18	0.7900	0.7900	0.5200	0.5200	-49.020%	16	194	-98.077%
2026-08-17	1.0200	1.0200	1.0200	1.0200	-39.645%	1	202	-99.020%
2026-08-14	1.6900	1.6900	1.6900	1.6900	-26.201%	2	202	-99.408%
2026-08-12	2.3000	2.3000	2.2900	2.2900	-20.761%	2	202	-99.563%
2026-08-11	2.7900	2.8900	2.7900	2.8900	-12.158%	7	202	-99.654%
2026-08-07	2.5400	3.2900	2.5400	3.2900	+55.189%	23	203	-99.696%
2026-08-06	2.1200	2.1200	2.1200	2.1200	-15.538%	1	181	-99.528%
2026-08-05	2.6700	2.9000	2.4800	2.5100	-37.250%	14	181	-99.602%
2026-08-04	2.9000	4.0000	2.8600	4.0000	+53.846%	15	186	-99.750%
2026-08-03	2.2400	2.6000	2.2400	2.6000	+40.541%	141	171	-99.615%
2026-07-31	2.3300	2.3300	1.6600	1.8500	-1.070%	56	31	-99.459%
2026-07-30	1.2700	1.8800	1.2700	1.8700	+28.082%	4	31	-99.465%
2026-07-29	1.9600	1.9600	1.1000	1.4600	-41.600%	8	30	-99.315%
2026-07-28	2.0700	2.5000	1.9300	2.5000	0.000%	89	0	-99.600%

Share