Dark

Check out our Dark Pool Levels

ENPH20260904C42
ENPH Sep 4 2026 42.00 Call (ENPH260904C00042000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0600	0.0600	0.0100	0.0200	+100.000%	73	3,171	0.000%
2026-09-01	0.0400	0.0500	0.0100	0.0100	-90.909%	189	3,162	+100.000%
2026-08-31	0.0800	0.1100	0.0400	0.1100	-21.429%	63	3,147	-81.818%
2026-08-28	0.4400	0.5000	0.1100	0.1400	-75.000%	326	3,124	-85.714%
2026-08-27	0.6100	0.6900	0.3400	0.5600	-6.667%	550	3,143	-96.429%
2026-08-26	0.2800	0.7500	0.2600	0.6000	+100.000%	3,084	3,035	-96.667%
2026-08-25	0.3000	0.3800	0.3000	0.3000	-23.077%	21	58	-93.333%
2026-08-24	0.5000	0.6000	0.3300	0.3900	-44.286%	17	40	-94.872%
2026-08-21	0.9900	1.0200	0.7000	0.7000	-16.667%	8	36	-97.143%
2026-08-20	0.9000	0.9000	0.8400	0.8400	-28.205%	3	35	-97.619%
2026-08-19	0.8300	1.1700	0.8300	1.1700	+46.250%	14	33	-98.291%
2026-08-18	0.8800	0.9400	0.6700	0.8000	-27.273%	8	34	-97.500%
2026-08-17	1.3500	1.3500	1.1000	1.1000	-52.790%	4	32	-98.182%
2026-08-14	2.3300	2.3300	2.3300	2.3300	-31.471%	5	32	-99.142%
2026-08-12	3.4000	3.4000	3.4000	3.4000	+15.646%	1	27	-99.412%
2026-08-10	2.9400	2.9400	2.9400	2.9400	+2.439%	1	26	-99.320%
2026-08-05	3.0700	3.2900	2.7900	2.8700	-33.256%	10	27	-99.303%
2026-08-04	3.8800	4.7700	3.8800	4.3000	+43.333%	8	29	-99.535%
2026-08-03	2.0500	3.0000	2.0500	3.0000	+46.341%	6	23	-99.333%
2026-07-31	2.0500	2.0500	2.0500	2.0500	+0.985%	1	24	-99.024%
2026-07-30	2.0100	2.0400	2.0100	2.0300	+23.030%	3	24	-99.015%
2026-07-29	2.1300	2.1300	1.6400	1.6500	-34.524%	4	23	-98.788%
2026-07-28	2.1800	2.5900	2.1800	2.5200	-6.667%	82	0	-99.206%
2026-07-27	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-99.259%

Share