Dark

Check out our Dark Pool Levels

ENPH20260904C42.5
ENPH Sep 4 2026 42.50 Call (ENPH260904C00042500)
option OPRA

EOD

Sep 2, 2026

0.0700+40.000%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.1200	0.0300	0.0700	+40.000%	8	30	0.000%
2026-09-01	0.0900	0.0900	0.0500	0.0500	+66.667%	6	30	+40.000%
2026-08-31	0.0700	0.0700	0.0300	0.0300	-70.000%	8	31	+133.333%
2026-08-28	0.3600	0.3600	0.1000	0.1000	-80.000%	25	32	-30.000%
2026-08-27	0.4500	0.6000	0.3800	0.5000	-7.407%	22	43	-86.000%
2026-08-26	0.2500	0.5500	0.2500	0.5400	-25.000%	11	28	-87.037%
2026-08-21	0.8000	0.8000	0.6600	0.7200	-35.714%	10	19	-90.278%
2026-08-19	0.8600	1.1200	0.8600	1.1200	+64.706%	3	9	-93.750%
2026-08-18	0.6800	0.6800	0.6800	0.6800	-32.000%	1	6	-89.706%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	5	0	-93.000%

Share