Dark

Check out our API

ENPH20260904C41
ENPH Sep 4 2026 41.00 Call (ENPH260904C00041000)
option OPRA

EOD

Sep 2, 2026

0.1200+300.000%(+0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.1300	0.0100	0.1200	+300.000%	12	174	0.000%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-57.143%	17	171	+300.000%
2026-08-31	0.1700	0.1700	0.0600	0.0700	-66.667%	40	180	+71.429%
2026-08-28	0.6900	0.6900	0.1700	0.2100	-73.750%	53	179	-42.857%
2026-08-27	0.7000	1.0000	0.5700	0.8000	+6.667%	64	153	-85.000%
2026-08-26	0.5700	0.8500	0.3700	0.7500	+56.250%	27	103	-84.000%
2026-08-25	0.7200	0.7200	0.4300	0.4800	-4.000%	38	99	-75.000%
2026-08-24	0.8000	0.8100	0.5000	0.5000	-50.000%	37	95	-76.000%
2026-08-21	1.4500	1.7600	1.0000	1.0000	+2.041%	18	69	-88.000%
2026-08-20	1.3000	1.3000	0.9700	0.9800	+20.988%	11	65	-87.755%
2026-08-19	1.2100	1.2100	0.8100	0.8100	-17.347%	3	59	-85.185%
2026-08-18	0.9600	0.9900	0.9200	0.9800	-26.316%	36	56	-87.755%
2026-08-17	1.5600	1.5600	1.2800	1.3300	-60.882%	7	25	-90.977%
2026-08-10	3.3000	3.4000	3.3000	3.4000	-10.526%	4	24	-96.471%
2026-08-07	3.1500	3.8000	3.1500	3.8000	+20.635%	11	22	-96.842%
2026-08-05	3.8400	3.8400	3.1500	3.1500	-32.692%	10	18	-96.190%
2026-08-04	3.9000	5.0000	2.1700	4.6800	+56.000%	26	19	-97.436%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+26.050%	1	7	-96.000%
2026-07-30	1.8800	2.4300	1.8800	2.3800	+36.782%	6	6	-94.958%
2026-07-29	2.4700	2.4700	1.7400	1.7400	-42.951%	2	2	-93.103%
2026-07-28	2.7100	3.0500	2.6600	3.0500	+1.667%	4	0	-96.066%
2026-07-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-96.000%

Share