Dark

Check out our API

ENPH20260904C41.5
ENPH Sep 4 2026 41.50 Call (ENPH260904C00041500)
option OPRA

EOD

Sep 2, 2026

0.0500+66.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0900	0.0500	0.0500	+66.667%	4	29	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-66.667%	2	29	+66.667%
2026-08-31	0.0800	0.0900	0.0800	0.0900	-55.000%	2	29	-44.444%
2026-08-28	0.2800	0.2800	0.2000	0.2000	-72.973%	11	29	-75.000%
2026-08-27	0.7000	0.7400	0.6500	0.7400	-3.896%	31	38	-93.243%
2026-08-26	0.3300	0.7700	0.3300	0.7700	+75.000%	8	24	-93.506%
2026-08-25	0.4400	0.4400	0.4400	0.4400	-34.328%	1	18	-88.636%
2026-08-24	0.7300	0.7300	0.6700	0.6700	-26.374%	2	18	-92.537%
2026-08-21	1.0000	1.2500	0.9100	0.9100	-20.175%	14	18	-94.505%
2026-08-19	1.1400	1.1400	1.1400	1.1400	+18.750%	1	4	-95.614%
2026-08-18	0.9600	0.9600	0.9600	0.9600	-23.200%	1	3	-94.792%
2026-08-17	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	-96.000%

Share