Dark

ENPH20260904C40
ENPH Sep 4 2026 40.00 Call (ENPH260904C00040000)
option OPRA

EOD

Sep 2, 2026

0.0200-50.000%(-0.0200)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0200	0.0200	-50.000%	78	1,087	0.000%
2026-09-01	0.1000	0.1000	0.0200	0.0400	-75.000%	277	1,095	-50.000%
2026-08-31	0.0800	0.2900	0.0800	0.1600	-50.000%	729	1,119	-87.500%
2026-08-28	0.9000	0.9000	0.2800	0.3200	-72.174%	628	646	-93.750%
2026-08-27	1.0500	1.2500	0.8000	1.1500	+9.524%	144	450	-98.261%
2026-08-26	0.6900	1.2100	0.5100	1.0500	+36.364%	163	410	-98.095%
2026-08-25	0.7000	0.7900	0.6400	0.7700	+10.000%	315	407	-97.403%
2026-08-24	1.0000	1.2500	0.6000	0.7000	-41.667%	37	166	-97.143%
2026-08-21	1.4600	2.0000	1.2000	1.2000	-33.333%	34	158	-98.333%
2026-08-19	1.2300	1.8000	1.2300	1.8000	+47.541%	6	136	-98.889%
2026-08-18	1.5000	1.5000	1.1000	1.2200	-25.610%	40	139	-98.361%
2026-08-17	2.0000	2.0000	1.6400	1.6400	-43.056%	2	144	-98.780%
2026-08-14	2.8800	2.8800	2.8800	2.8800	-2.041%	1	144	-99.306%
2026-08-13	2.9400	2.9400	2.9400	2.9400	-17.647%	1	143	-99.320%
2026-08-12	3.9400	4.4700	3.5700	3.5700	-12.927%	6	144	-99.440%
2026-08-11	3.6000	4.3300	3.6000	4.1000	+5.128%	9	145	-99.512%
2026-08-10	4.3500	4.3500	3.9000	3.9000	-9.302%	3	145	-99.487%
2026-08-07	4.2000	4.6200	3.7500	4.3000	+17.808%	8	147	-99.535%
2026-08-06	3.6000	3.6500	3.1300	3.6500	+12.654%	4	147	-99.452%
2026-08-05	3.9500	4.2400	3.2400	3.2400	-38.983%	91	149	-99.383%
2026-08-04	3.8600	5.5000	3.8600	5.3100	+60.423%	28	67	-99.623%
2026-08-03	3.3100	3.3100	3.3100	3.3100	+31.873%	2	49	-99.396%
2026-07-31	2.5100	2.5100	2.5100	2.5100	-5.639%	1	48	-99.203%
2026-07-30	1.9700	2.6600	1.9700	2.6600	+16.157%	11	47	-99.248%
2026-07-29	3.6000	3.6000	2.0400	2.2900	-27.070%	46	45	-99.127%
2026-07-28	2.6600	3.2000	2.6600	3.1400	-4.848%	4	0	-99.363%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-8.333%	27	0	-99.394%
2026-07-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-99.444%