Dark

Check out our Dark Pool Levels

ENPH20260904C40.5
ENPH Sep 4 2026 40.50 Call (ENPH260904C00040500)
option OPRA

EOD

Sep 2, 2026

0.0300-76.923%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0600	0.2000	0.0300	0.0300	-76.923%	4	123	0.000%
2026-09-01	0.1300	0.1300	0.1300	0.1300	+30.000%	2	123	-76.923%
2026-08-31	0.1800	0.1800	0.0900	0.1000	-66.667%	94	122	-70.000%
2026-08-28	0.5100	0.5100	0.3000	0.3000	-68.085%	12	38	-90.000%
2026-08-27	1.0000	1.0000	0.8100	0.9400	+25.333%	26	40	-96.809%
2026-08-26	0.4900	0.7500	0.4900	0.7500	+27.119%	6	18	-96.000%
2026-08-25	0.5900	0.5900	0.5900	0.5900	-1.667%	3	17	-94.915%
2026-08-24	0.6900	0.6900	0.6000	0.6000	-57.143%	14	14	-95.000%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+44.330%	5	7	-97.857%
2026-08-18	0.9700	0.9700	0.9700	0.9700	0.000%	2	2	-96.907%

Share