Dark

Check out our Level2View

ENPH20260904C39
ENPH Sep 4 2026 39.00 Call (ENPH260904C00039000)
option OPRA

EOD

Sep 2, 2026

0.0500-37.500%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0500	0.0300	0.0500	-37.500%	24	998	0.000%
2026-09-01	0.2400	0.2400	0.0600	0.0800	-70.370%	109	1,007	-37.500%
2026-08-31	0.3800	0.3900	0.2000	0.2700	-49.057%	114	938	-81.481%
2026-08-28	1.0800	1.0800	0.4600	0.5300	-68.072%	232	863	-90.566%
2026-08-27	1.6200	1.7200	1.1500	1.6600	+14.483%	202	887	-96.988%
2026-08-26	0.8500	1.7000	0.8200	1.4500	+72.619%	791	782	-96.552%
2026-08-25	0.9200	1.2400	0.8400	0.8400	-9.677%	80	76	-94.048%
2026-08-24	1.2600	1.2700	0.9300	0.9300	-45.930%	11	26	-94.624%
2026-08-20	1.7200	1.7200	1.7200	1.7200	+10.256%	1	21	-97.093%
2026-08-18	1.8900	1.8900	1.5600	1.5600	-28.767%	16	22	-96.795%
2026-08-17	2.1900	2.1900	2.1900	2.1900	-52.903%	1	7	-97.717%
2026-08-11	4.6700	4.6700	4.6300	4.6500	+1.087%	6	7	-98.925%
2026-08-10	4.4500	4.6000	4.4500	4.6000	-23.333%	2	5	-98.913%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+60.858%	5	4	-99.167%
2026-08-03	3.7300	3.7300	3.7300	3.7300	+51.626%	1	6	-98.660%
2026-07-30	2.7500	2.7500	2.1600	2.4600	-3.150%	6	6	-97.967%
2026-07-29	3.1300	3.1300	2.5400	2.5400	-27.429%	2	7	-98.031%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-11.168%	1	0	-98.571%
2026-07-27	3.9400	3.9400	3.9400	3.9400	-11.061%	4	0	-98.731%
2026-07-24	4.4300	4.4300	4.4300	4.4300	0.000%	1	0	-98.871%

Share