Dark

Check out our Level2View

ENPH20260904C38
ENPH Sep 4 2026 38.00 Call (ENPH260904C00038000)
option OPRA

EOD

Sep 2, 2026

0.0900-43.750%(-0.0700)829

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.2100	0.0500	0.0900	-43.750%	829	1,041	0.000%
2026-09-01	0.2500	0.2600	0.1400	0.1600	-68.627%	494	1,161	-43.750%
2026-08-31	0.5500	0.6000	0.3200	0.5100	-38.554%	202	719	-82.353%
2026-08-28	1.6500	1.6500	0.7000	0.8300	-56.545%	120	614	-89.157%
2026-08-27	2.1000	2.1000	1.5500	1.9100	-2.551%	443	590	-95.288%
2026-08-26	1.3600	2.1400	0.9500	1.9600	+42.029%	89	181	-95.408%
2026-08-25	1.6500	1.6500	1.2000	1.3800	+6.154%	164	164	-93.478%
2026-08-24	1.5900	1.5900	1.3000	1.3000	-48.000%	12	10	-93.077%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+11.111%	1	8	-96.400%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-15.730%	1	9	-96.000%
2026-08-17	3.0000	3.0000	2.6700	2.6700	-50.738%	2	9	-96.629%
2026-08-12	5.4200	5.4200	5.4200	5.4200	-0.733%	2	8	-98.339%
2026-08-11	4.9000	5.4600	4.9000	5.4600	+36.842%	12	9	-98.352%
2026-08-05	4.3000	4.3000	3.9900	3.9900	-36.566%	4	6	-97.744%
2026-08-04	6.2900	6.2900	6.2900	6.2900	+42.955%	1	6	-98.569%
2026-08-03	3.8300	4.4000	3.5700	4.4000	+3.529%	8	6	-97.955%
2026-07-27	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-97.882%

Share