Dark

Check out our Dark Pool Levels

ENPH20260904C38.5
ENPH Sep 4 2026 38.50 Call (ENPH260904C00038500)
option OPRA

EOD

Sep 2, 2026

0.0700-36.364%(-0.0400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0800	0.0200	0.0700	-36.364%	66	166	0.000%
2026-09-01	0.2100	0.2100	0.1000	0.1100	-68.571%	12	194	-36.364%
2026-08-31	0.4600	0.4900	0.2700	0.3500	-48.529%	52	190	-80.000%
2026-08-28	1.6000	1.6000	0.5800	0.6800	-52.113%	167	158	-89.706%
2026-08-27	1.6200	1.8900	1.4000	1.4200	-16.471%	12	21	-95.070%
2026-08-26	1.0300	1.7000	0.8500	1.7000	+41.667%	13	16	-95.882%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-21.569%	1	7	-94.167%
2026-08-24	1.9600	1.9600	1.5200	1.5300	-23.500%	4	7	-95.425%
2026-08-21	2.1000	2.1000	2.0000	2.0000	+4.167%	2	5	-96.500%
2026-08-20	1.9400	1.9400	1.9200	1.9200	0.000%	5	5	-96.354%

Share