Dark

Check out our Level2View

ENPH20260904C37
ENPH Sep 4 2026 37.00 Call (ENPH260904C00037000)
option OPRA

EOD

Sep 2, 2026

0.2000-39.394%(-0.1300)1,488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.2900	0.0700	0.2000	-39.394%	1,488	1,514	0.000%
2026-09-01	0.4800	0.4800	0.2700	0.3300	-62.069%	221	295	-39.394%
2026-08-31	0.7400	0.9000	0.5800	0.8700	-29.839%	268	267	-77.011%
2026-08-28	1.1500	1.3100	1.0900	1.2400	-54.074%	19	74	-83.871%
2026-08-27	2.5400	2.7000	2.5400	2.7000	+200.000%	6	73	-92.593%
2026-08-26	1.7200	2.1000	0.9000	0.9000	-48.571%	5	73	-77.778%
2026-08-25	1.7000	2.0400	1.5800	1.7500	-5.405%	33	76	-88.571%
2026-08-24	1.8700	1.8700	1.8500	1.8500	-63.725%	3	57	-89.189%
2026-08-14	5.1000	5.1000	5.1000	5.1000	-16.938%	1	55	-96.078%
2026-08-11	5.8800	6.1400	5.8800	6.1400	+0.656%	6	55	-96.743%
2026-08-07	6.1000	6.1000	6.1000	6.1000	+23.232%	1	52	-96.721%
2026-08-05	5.5000	5.5500	4.9500	4.9500	+16.471%	18	52	-95.960%
2026-08-03	4.2500	4.2500	4.2500	4.2500	+4.680%	3	68	-95.294%
2026-07-31	4.0000	4.2000	4.0000	4.0600	+11.233%	17	70	-95.074%
2026-07-30	3.2000	3.6500	3.2000	3.6500	-14.118%	4	56	-94.521%
2026-07-28	4.0500	4.2500	3.8500	4.2500	-5.556%	12	57	-95.294%
2026-07-27	4.6100	4.6100	4.5000	4.5000	0.000%	109	0	-95.556%

Share