Dark

Check out our API

ENPH20260904C37.5
ENPH Sep 4 2026 37.50 Call (ENPH260904C00037500)
option OPRA

EOD

Sep 2, 2026

0.1200-52.000%(-0.1300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3000	0.3000	0.0500	0.1200	-52.000%	56	187	0.000%
2026-09-01	0.3700	0.3700	0.1900	0.2500	-54.545%	114	204	-52.000%
2026-08-31	1.2000	1.2000	0.4500	0.5500	-47.619%	164	185	-78.182%
2026-08-28	1.4000	1.4000	0.9000	1.0500	-53.333%	123	107	-88.571%
2026-08-27	2.2500	2.2500	2.2500	2.2500	+15.385%	2	9	-94.667%
2026-08-26	1.5400	1.9500	1.2600	1.9500	+14.706%	14	9	-93.846%
2026-08-25	1.6900	1.7000	1.3500	1.7000	+7.595%	13	8	-92.941%
2026-08-24	1.8300	1.8300	1.5600	1.5800	-36.800%	9	9	-92.405%
2026-08-19	2.5000	2.5000	2.5000	2.5000	+8.225%	1	1	-95.200%
2026-08-18	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-94.805%

Share