Dark

Check out our Dark Pool Levels

ENPH20260904C36
ENPH Sep 4 2026 36.00 Call (ENPH260904C00036000)
option OPRA

EOD

Sep 2, 2026

0.4300-37.681%(-0.2600)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.5600	0.2100	0.4300	-37.681%	112	95	0.000%
2026-09-01	0.7800	0.7800	0.5000	0.6900	-42.500%	55	45	-37.681%
2026-08-31	1.1400	1.2000	1.0000	1.2000	-36.842%	8	14	-64.167%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-46.479%	1	9	-77.368%
2026-08-27	3.5500	3.5500	3.5500	3.5500	+57.080%	2	8	-87.887%
2026-08-25	2.4600	2.4600	2.2600	2.2600	-3.830%	2	8	-80.973%
2026-08-24	2.3500	2.3500	2.3500	2.3500	-32.857%	1	8	-81.702%
2026-08-17	4.0000	4.0000	3.5000	3.5000	-43.089%	10	7	-87.714%
2026-08-04	6.1500	6.1500	6.1500	6.1500	+48.193%	1	2	-93.008%
2026-07-31	4.1500	4.1500	4.1500	4.1500	0.000%	1	2	-89.639%
2026-07-30	4.3000	4.3000	4.1500	4.1500	-16.162%	2	2	-89.639%
2026-07-27	5.0500	5.0500	4.9500	4.9500	0.000%	2	1	-91.313%

Share