Dark

Check out our Dark Pool Levels

ENPH20260904C36.5
ENPH Sep 4 2026 36.50 Call (ENPH260904C00036500)
option OPRA

EOD

Sep 2, 2026

0.3100-38.000%(-0.1900)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4000	0.4000	0.1500	0.3100	-38.000%	59	112	0.000%
2026-09-01	0.6000	0.6200	0.3800	0.5000	-48.454%	71	80	-38.000%
2026-08-31	1.2600	1.2600	0.7600	0.9700	-35.333%	63	50	-68.041%
2026-08-28	1.4400	1.5000	1.3300	1.5000	-54.545%	12	26	-79.333%
2026-08-27	3.3000	3.3000	3.3000	3.3000	+53.488%	10	22	-90.606%
2026-08-26	2.1500	2.1500	2.1500	2.1500	+4.878%	4	24	-85.581%
2026-08-24	2.7000	2.7000	2.0500	2.0500	-48.750%	10	20	-84.878%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+37.931%	5	15	-92.250%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-12.121%	5	15	-89.310%
2026-08-17	4.0000	4.0000	3.3000	3.3000	0.000%	10	0	-90.606%

Share