Dark

Check out our Level2View

ENPH20260904C35
ENPH Sep 4 2026 35.00 Call (ENPH260904C00035000)
option OPRA

EOD

Sep 2, 2026

1.05-7.080%(-0.08)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9900	1.0700	0.4700	1.0500	-7.080%	445	268	0.000%
2026-09-01	1.2300	1.2300	0.9500	1.1300	-33.529%	5	25	-7.080%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-30.894%	10	26	-38.235%
2026-08-28	2.4600	2.4600	2.4600	2.4600	-37.405%	1	17	-57.317%
2026-08-27	4.2600	4.3900	3.9300	3.9300	-1.750%	9	18	-73.282%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-5.882%	1	15	-73.750%
2026-08-19	4.2500	4.2500	4.2500	4.2500	-29.167%	1	16	-75.294%
2026-08-14	6.9000	6.9000	6.0000	6.0000	+0.840%	2	16	-82.500%
2026-08-06	5.9500	5.9500	5.9500	5.9500	-27.879%	5	15	-82.353%
2026-08-04	7.9600	8.2500	7.8300	8.2500	+70.103%	7	15	-87.273%
2026-07-29	6.0000	6.0000	4.2500	4.8500	-3.000%	4	13	-78.351%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-1.961%	10	0	-79.000%
2026-07-27	5.6500	5.6500	5.1000	5.1000	-10.995%	3	0	-79.412%
2026-07-24	5.7300	5.7300	5.7300	5.7300	0.000%	10	0	-81.675%

Share