Dark

Check out our Dark Pool Levels

ENPH20260904C34
ENPH Sep 4 2026 34.00 Call (ENPH260904C00034000)
option OPRA

EOD

Sep 2, 2026

1.52-13.143%(-0.23)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0200	1.5200	1.0000	1.5200	-13.143%	22	35	0.000%
2026-09-01	1.9200	1.9200	1.6600	1.7500	-35.897%	20	21	-13.143%
2026-08-31	2.7300	2.7300	2.7300	2.7300	-16.258%	2	10	-44.322%
2026-08-28	3.6800	3.6800	3.0800	3.2600	-35.573%	6	10	-53.374%
2026-08-27	5.1600	5.3200	5.0000	5.0600	+46.243%	10	6	-69.960%
2026-08-26	3.8500	3.8500	3.4600	3.4600	-10.825%	3	3	-56.069%
2026-08-25	3.8800	3.8800	3.8800	3.8800	+2.105%	1	4	-60.825%
2026-08-24	4.1900	4.1900	3.7700	3.8000	-28.302%	3	3	-60.000%
2026-08-21	5.3000	5.3000	5.3000	5.3000	+26.190%	1	2	-71.321%
2026-07-29	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-63.810%

Share