Dark

Check out our Dark Pool Levels

ENPH20260904C33
ENPH Sep 4 2026 33.00 Call (ENPH260904C00033000)
option OPRA

EOD

Sep 2, 2026

1.98-28.000%(-0.77)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.0900	2.0900	1.9800	1.9800	-28.000%	26	42	0.000%
2026-09-01	2.7500	2.7500	2.7500	2.7500	-19.825%	10	17	-28.000%
2026-08-31	4.2900	4.2900	3.4300	3.4300	-18.333%	19	18	-42.274%
2026-08-28	5.3000	5.3000	4.0000	4.2000	-29.054%	13	11	-52.857%
2026-08-27	5.9200	5.9300	5.9200	5.9200	+6.284%	3	5	-66.554%
2026-08-26	4.5100	5.5700	4.3500	5.5700	+17.017%	7	8	-64.452%
2026-08-25	4.7500	4.7600	4.7500	4.7600	+2.586%	2	6	-58.403%
2026-08-24	5.4200	5.4200	4.6400	4.6400	-50.427%	7	6	-57.328%
2026-08-04	9.0000	9.3600	9.0000	9.3600	+99.149%	2	4	-78.846%
2026-07-29	4.8000	4.8000	4.7000	4.7000	-15.619%	2	4	-57.872%
2026-07-28	5.5700	5.5700	5.5700	5.5700	0.000%	2	0	-64.452%

Share