Dark

Check out our Level2View

ENPH20260904C33.5
ENPH Sep 4 2026 33.50 Call (ENPH260904C00033500)
option OPRA

EOD

Sep 1, 2026

2.14-28.428%(-0.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.1100	2.1400	2.0700	2.1400	-28.428%	6	5	0.000%
2026-08-31	3.1600	3.1600	2.9900	2.9900	-20.267%	2	6	-28.428%
2026-08-28	3.5700	3.7500	3.5200	3.7500	-33.511%	6	6	-42.933%
2026-08-27	5.6500	5.6500	5.4200	5.6400	+10.156%	4	5	-62.057%
2026-08-26	4.3400	5.1200	3.9500	5.1200	+19.906%	6	3	-58.203%
2026-08-25	4.4000	4.4000	4.2700	4.2700	+2.153%	3	3	-49.883%
2026-08-24	4.6800	4.6800	4.1800	4.1800	0.000%	4	3	-48.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC