Dark

Check out our Dark Pool Levels

ENPH20260904C32
ENPH Sep 4 2026 32.00 Call (ENPH260904C00032000)
option OPRA

EOD

Sep 2, 2026

3.42-6.812%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.8000	3.4200	2.8000	3.4200	-6.812%	2	5	0.000%
2026-09-01	3.6700	3.6700	3.6700	3.6700	-12.619%	1	5	-6.812%
2026-08-31	4.4800	4.6200	4.1000	4.2000	-16.501%	5	4	-18.571%
2026-08-28	5.0300	5.0300	5.0300	5.0300	-26.783%	1	2	-32.008%
2026-08-27	6.8700	6.8800	6.8700	6.8700	+4.885%	3	1	-50.218%
2026-08-26	5.6300	6.5500	5.3600	6.5500	+13.715%	4	3	-47.786%
2026-08-25	5.7600	5.7600	5.7600	5.7600	0.000%	1	1	-40.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC