Dark

ENPH20260821P35
ENPH Aug 21 2026 35.00 Put (ENPH260821P00035000)
option OPRA

EOD

Jul 16, 2026

1.98+26.923%(+0.42)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5000	1.9900	1.5000	1.9800	+26.923%	18	3,183	0.000%
2026-07-15	1.1400	1.6400	1.1400	1.5600	+12.230%	513	3,178	+26.923%
2026-07-14	1.6600	1.6600	1.3700	1.3900	-25.269%	75	3,238	+42.446%
2026-07-13	1.6000	1.8800	1.6000	1.8600	+20.779%	558	3,241	+6.452%
2026-07-10	1.5500	1.6000	1.4400	1.5400	-4.938%	68	3,112	+28.571%
2026-07-09	1.6100	1.6400	1.4800	1.6200	-24.299%	591	2,656	+22.222%
2026-07-08	2.2000	2.4500	2.1200	2.1400	+4.390%	770	3,145	-7.477%
2026-07-07	1.9300	2.4000	1.9300	2.0500	+14.525%	82	2,982	-3.415%
2026-07-06	2.4200	2.4200	1.7000	1.7900	-26.337%	323	2,940	+10.615%
2026-07-02	1.7500	2.4300	1.7500	2.4300	+42.941%	56	2,734	-18.519%
2026-07-01	1.4500	1.7000	1.3000	1.7000	+16.438%	53	2,734	+16.471%
2026-06-30	0.9000	1.5800	0.9000	1.4600	+5.036%	344	2,711	+35.616%
2026-06-29	1.6000	1.7000	1.3900	1.3900	-9.150%	20	2,393	+42.446%
2026-06-26	1.7300	1.7300	1.4600	1.5300	-7.273%	67	2,391	+29.412%
2026-06-25	1.6200	2.0900	1.4700	1.6500	-0.602%	93	2,387	+20.000%
2026-06-24	1.3800	1.6600	1.3400	1.6600	+5.063%	309	2,414	+19.277%
2026-06-23	1.5100	1.6800	1.3800	1.5800	+58.000%	177	2,153	+25.316%
2026-06-22	1.1100	1.1700	0.9600	1.0000	-23.664%	89	2,150	+98.000%
2026-06-18	1.3600	1.6000	1.1400	1.3100	-21.084%	103	2,093	+51.145%
2026-06-17	1.3000	1.6600	1.3000	1.6600	+32.800%	8	2,093	+19.277%
2026-06-16	1.2200	1.2500	1.2200	1.2500	+5.042%	6	2,093	+58.400%
2026-06-15	1.3000	1.3000	1.1500	1.1900	-13.768%	347	2,093	+66.387%
2026-06-12	1.3800	1.3800	1.3800	1.3800	-8.000%	10	2,257	+43.478%
2026-06-11	1.7000	1.7000	1.5000	1.5000	-18.478%	7	2,257	+32.000%
2026-06-10	1.7500	1.8400	1.6500	1.8400	-0.541%	6	2,256	+7.609%
2026-06-09	1.3500	2.2100	1.3100	1.8500	+48.000%	62	2,253	+7.027%
2026-06-08	1.1000	1.2500	1.1000	1.2500	-1.575%	11	2,232	+58.400%
2026-06-05	0.8500	1.2700	0.7600	1.2700	+98.438%	92	2,226	+55.906%
2026-06-04	0.8400	0.8400	0.6400	0.6400	-13.514%	50	2,258	+209.375%
2026-06-03	0.7400	0.7500	0.7400	0.7400	+4.225%	4	2,293	+167.568%
2026-06-02	0.8000	0.8000	0.6600	0.7100	-14.458%	54	2,292	+178.873%
2026-06-01	0.8500	0.8800	0.8300	0.8300	+38.333%	12	2,292	+138.554%
2026-05-29	0.6200	0.6200	0.5900	0.6000	-20.000%	12	2,281	+230.000%
2026-05-28	0.7600	0.7800	0.6500	0.7500	+2.740%	24	2,283	+164.000%
2026-05-27	0.8900	0.8900	0.6700	0.7300	-18.889%	100	2,285	+171.233%
2026-05-26	1.0400	1.0400	0.8900	0.9000	-19.643%	366	2,280	+120.000%
2026-05-22	1.1600	1.2100	1.0500	1.1200	-10.400%	24	1,976	+76.786%
2026-05-21	1.7000	1.7000	1.1800	1.2500	-32.432%	76	1,953	+58.400%
2026-05-20	2.4000	2.4000	1.7500	1.8500	-27.734%	8	1,953	+7.027%
2026-05-19	2.5000	2.8000	2.3700	2.5600	+13.778%	79	1,901	-22.656%
2026-05-18	2.1000	2.3000	1.9000	2.2500	+12.500%	91	1,901	-12.000%
2026-05-15	2.3300	2.3300	1.9700	2.0000	-12.664%	17	1,901	-1.000%
2026-05-14	3.1500	3.6500	2.2500	2.2900	-29.969%	479	1,909	-13.537%
2026-05-13	4.3000	4.3000	3.2700	3.2700	-24.828%	34	1,463	-39.450%
2026-05-12	4.7200	4.8500	4.3500	4.3500	-2.247%	35	1,463	-54.483%
2026-05-11	4.3000	4.4500	4.0500	4.4500	-11.881%	99	1,463	-55.506%
2026-05-08	5.0500	5.0500	5.0500	5.0500	-1.942%	2	1,378	-60.792%
2026-05-07	4.6800	5.2000	4.6700	5.1500	+4.675%	17	1,378	-61.553%
2026-05-06	5.3500	5.3500	4.9200	4.9200	-0.203%	90	1,362	-59.756%
2026-05-05	5.4600	5.4600	4.8000	4.9300	-21.120%	37	1,295	-59.838%
2026-05-04	5.8500	6.4000	5.8500	6.2500	+8.696%	12	1,289	-68.320%
2026-05-01	6.1500	6.2500	5.6500	5.7500	-11.538%	600	928	-65.565%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-12.162%	1	928	-69.538%
2026-04-29	7.2000	7.4000	7.2000	7.4000	+19.163%	15	928	-73.243%
2026-04-28	5.8000	6.2100	5.7500	6.2100	+9.912%	563	953	-68.116%
2026-04-27	5.8000	6.0500	5.6500	5.6500	+2.170%	41	593	-64.956%
2026-04-24	5.5000	5.7500	5.5000	5.5300	-1.250%	64	599	-64.195%
2026-04-23	5.8000	5.9000	5.6000	5.6000	-4.274%	7	569	-64.643%
2026-04-22	6.0000	6.0000	5.8500	5.8500	+2.632%	5	569	-66.154%
2026-04-21	5.9500	6.0000	5.6500	5.7000	-15.052%	92	503	-65.263%
2026-04-17	6.6500	6.7100	6.6500	6.7100	-6.546%	24	503	-70.492%
2026-04-16	7.2500	7.2500	7.1800	7.1800	+0.843%	5	480	-72.423%
2026-04-15	7.1200	7.1200	7.1200	7.1200	-2.063%	1	475	-72.191%
2026-04-09	7.3200	7.3200	7.2700	7.2700	-1.757%	5	475	-72.765%
2026-04-07	7.0000	7.8700	7.0000	7.4000	+8.187%	52	475	-73.243%
2026-04-06	6.4000	6.8400	6.4000	6.8400	+11.582%	10	446	-71.053%
2026-04-02	5.2000	6.1300	5.0500	6.1300	+25.102%	57	457	-67.700%
2026-04-01	4.9500	4.9500	4.9000	4.9000	-10.909%	8	457	-59.592%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-8.333%	1	449	-64.000%
2026-03-30	5.2500	6.0000	5.2000	6.0000	+18.812%	125	449	-67.000%
2026-03-27	4.8500	5.0500	4.8500	5.0500	+12.472%	73	382	-60.792%
2026-03-26	4.0500	4.4900	4.0500	4.4900	+13.098%	11	361	-55.902%
2026-03-25	3.9000	3.9700	3.9000	3.9700	-9.153%	2	353	-50.126%
2026-03-24	4.5500	4.5500	4.3700	4.3700	+5.301%	12	352	-54.691%
2026-03-23	4.0000	4.1500	4.0000	4.1500	+16.573%	7	340	-52.289%
2026-03-20	3.5600	3.5600	3.5600	3.5600	-12.315%	5	338	-44.382%
2026-03-19	4.0600	4.0600	4.0600	4.0600	+8.267%	1	338	-51.232%
2026-03-18	3.7100	3.7500	3.6000	3.7500	+13.636%	13	338	-47.200%
2026-03-17	3.4500	3.4500	3.3000	3.3000	0.000%	15	336	-40.000%
2026-03-16	3.4000	3.4000	3.2500	3.3000	-10.811%	45	335	-40.000%
2026-03-13	3.6500	3.7000	3.6500	3.7000	-12.941%	66	319	-46.486%
2026-03-12	4.2500	4.2500	4.2500	4.2500	+7.868%	4	345	-53.412%
2026-03-10	3.9400	3.9400	3.9400	3.9400	-17.053%	1	341	-49.746%
2026-03-09	5.0500	5.0500	4.7000	4.7500	+4.396%	12	341	-58.316%
2026-03-06	4.6700	4.6700	4.5500	4.5500	+2.247%	10	335	-56.484%
2026-03-05	4.3000	4.5500	4.1000	4.4500	+8.537%	126	326	-55.506%
2026-03-03	4.1000	4.1000	4.1000	4.1000	-4.651%	3	215	-51.707%
2026-02-27	4.0300	4.3000	4.0000	4.3000	+44.295%	6	212	-53.953%
2026-02-26	2.9800	2.9800	2.9800	2.9800	+10.370%	1	213	-33.557%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+1.124%	10	202	-26.667%
2026-02-24	2.6700	2.6700	2.6700	2.6700	-10.403%	1	202	-25.843%
2026-02-23	3.3000	3.3500	2.9800	2.9800	-17.452%	37	202	-33.557%
2026-02-19	3.7000	3.7000	3.6100	3.6100	+6.176%	2	171	-45.152%
2026-02-18	3.3500	3.4000	3.3500	3.4000	-1.734%	24	169	-41.765%
2026-02-17	3.8000	3.8000	3.4600	3.4600	+24.910%	8	164	-42.775%
2026-02-11	3.1000	3.1000	2.7700	2.7700	+4.135%	2	161	-28.520%
2026-02-09	2.7800	2.7800	2.6600	2.6600	-2.564%	2	162	-25.564%
2026-02-06	2.7100	3.0000	2.6900	2.7300	-8.696%	10	161	-27.473%
2026-02-05	2.9900	2.9900	2.9900	2.9900	+11.985%	2	154	-33.779%
2026-02-04	3.0000	3.0000	2.5300	2.6700	-56.086%	399	154	-25.843%
2026-02-02	6.0000	6.2000	6.0000	6.0800	+8.571%	361	477	-67.434%
2026-01-29	4.8500	5.6000	4.7500	5.6000	+24.169%	68	116	-64.643%
2026-01-28	5.0000	5.0000	4.5100	4.5100	-9.619%	66	127	-56.098%
2026-01-26	4.9900	4.9900	4.9900	4.9900	+0.201%	1	61	-60.321%
2026-01-23	4.6100	5.0400	4.5000	4.9800	-3.861%	16	60	-60.241%
2026-01-22	5.4300	5.4300	5.1800	5.1800	-17.778%	11	44	-61.776%
2026-01-21	6.3500	6.3500	6.3000	6.3000	-10.000%	11	33	-68.571%
2026-01-20	6.6000	7.0000	6.6000	7.0000	+8.527%	3	22	-71.714%
2026-01-15	6.4500	6.4500	6.4500	6.4500	-2.273%	1	20	-69.302%
2026-01-09	6.7500	6.7500	6.6000	6.6000	-7.042%	16	20	-70.000%
2026-01-05	7.1000	7.1000	7.1000	7.1000	-4.826%	1	3	-72.113%
2025-12-22	7.4600	7.4600	7.4600	7.4600	-7.098%	2	3	-73.458%
2025-12-18	8.0300	8.0300	8.0300	8.0300	0.000%	1	1	-75.342%