Dark

ENPH20260821C75
ENPH Aug 21 2026 75.00 Call (ENPH260821C00075000)
option OPRA

EOD

Jul 16, 2026

0.3000-14.286%(-0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3000	0.3000	0.2500	0.3000	-14.286%	17	3,064	0.000%
2026-07-15	0.5100	0.5100	0.3500	0.3500	-32.692%	37	3,055	-14.286%
2026-07-14	0.4400	0.6300	0.4400	0.5200	+15.556%	21	3,057	-42.308%
2026-07-13	0.5600	0.5600	0.4500	0.4500	-35.714%	3	3,061	-33.333%
2026-07-10	0.6000	0.7600	0.6000	0.7000	-5.405%	16	3,062	-57.143%
2026-07-09	0.7100	0.8500	0.7100	0.7400	+34.545%	40	3,061	-59.459%
2026-07-08	0.5800	0.6100	0.5000	0.5500	-6.780%	24	3,052	-45.455%
2026-07-07	0.7500	0.7500	0.5300	0.5900	-28.916%	1,154	3,056	-49.153%
2026-07-06	0.6500	0.9600	0.6500	0.8300	+20.290%	25	2,153	-63.855%
2026-07-02	1.2800	1.3400	0.6800	0.6900	-43.902%	148	2,189	-56.522%
2026-07-01	1.7000	1.7600	1.2300	1.2300	-31.667%	17	2,189	-75.610%
2026-06-30	1.8900	1.9900	1.5000	1.8000	+31.387%	616	2,182	-83.333%
2026-06-29	1.3400	1.4000	0.9000	1.3700	+9.600%	1,999	1,923	-78.102%
2026-06-26	1.3500	1.4000	1.1800	1.2500	-3.846%	7	2,694	-76.000%
2026-06-25	1.5000	1.5000	1.1500	1.3000	-5.109%	458	2,693	-76.923%
2026-06-24	1.3200	1.6600	1.3200	1.3700	+5.385%	30	2,481	-78.102%
2026-06-23	2.0000	2.1500	1.3000	1.3000	-49.612%	289	2,464	-76.923%
2026-06-22	2.5600	3.2400	2.5000	2.5800	+5.306%	310	2,460	-88.372%
2026-06-18	2.0000	2.6500	1.6000	2.4500	+48.485%	638	2,317	-87.755%
2026-06-17	2.0500	2.0900	1.6500	1.6500	-26.009%	425	2,317	-81.818%
2026-06-16	2.6600	2.6600	2.2300	2.2300	-13.900%	205	2,317	-86.547%
2026-06-15	3.3000	3.3000	2.2400	2.5900	-22.687%	444	2,160	-88.417%
2026-06-12	3.3400	3.7400	3.3000	3.3500	-8.719%	697	2,153	-91.045%
2026-06-11	2.9900	3.6700	2.9300	3.6700	+27.431%	27	1,670	-91.826%
2026-06-10	3.5000	3.6500	2.8700	2.8800	-23.200%	136	1,664	-89.583%
2026-06-09	4.7800	5.0000	2.7500	3.7500	-22.680%	963	1,666	-92.000%
2026-06-08	6.0900	6.0900	4.8200	4.8500	-2.020%	65	986	-93.814%
2026-06-05	7.2500	7.2500	4.9500	4.9500	-56.195%	61	982	-93.939%
2026-06-04	10.4100	11.3000	9.7000	11.3000	-0.703%	26	997	-97.345%
2026-06-03	12.6200	13.8000	11.0000	11.3800	-16.324%	473	1,012	-97.364%
2026-06-02	10.5000	14.0500	9.6500	13.6000	+56.863%	62	1,003	-97.794%
2026-06-01	8.6600	9.2500	7.5500	8.6700	-18.208%	52	1,017	-96.540%
2026-05-29	12.8300	13.4000	10.6000	10.6000	-7.826%	76	1,013	-97.170%
2026-05-28	11.7000	13.1200	11.2500	11.5000	-4.880%	34	1,018	-97.391%
2026-05-27	11.7400	13.7500	11.2500	12.0900	+10.613%	200	1,026	-97.519%
2026-05-26	9.8600	11.6400	9.3500	10.9300	+18.804%	213	1,008	-97.255%
2026-05-22	8.4200	9.4000	8.0200	9.2000	+16.456%	123	936	-96.739%
2026-05-21	4.6000	8.6500	4.6000	7.9000	+94.581%	325	954	-96.203%
2026-05-20	2.3200	4.5000	2.3200	4.0600	+69.874%	122	954	-92.611%
2026-05-19	2.6000	2.6600	1.8800	2.3900	-23.885%	201	894	-87.448%
2026-05-18	3.4000	4.2000	2.8100	3.1400	-34.855%	260	894	-90.446%
2026-05-15	2.0100	4.8200	2.0100	4.8200	+119.091%	1,017	894	-93.776%
2026-05-14	1.1500	2.8000	1.1500	2.2000	+120.000%	1,241	1,292	-86.364%
2026-05-13	0.8100	1.1500	0.7000	1.0000	+132.558%	39	422	-70.000%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-29.508%	1	422	-30.233%
2026-05-11	0.6100	0.6100	0.6100	0.6100	+74.286%	6	422	-50.820%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	416	-14.286%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-2.778%	1	417	-14.286%
2026-05-05	0.2500	0.3600	0.2500	0.3600	+56.522%	4	417	-16.667%
2026-04-30	0.2400	0.2400	0.2300	0.2300	-25.806%	6	416	+30.435%
2026-04-29	0.4400	0.4700	0.2900	0.3100	-26.190%	16	413	-3.226%
2026-04-28	0.4800	0.5600	0.4200	0.4200	-22.222%	10	428	-28.571%
2026-04-24	0.5800	0.5800	0.4500	0.5400	+22.727%	31	428	-44.444%
2026-04-22	0.4400	0.4400	0.4400	0.4400	-2.222%	12	424	-31.818%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+21.622%	1	424	-33.333%
2026-04-20	0.3700	0.3700	0.3500	0.3700	+105.556%	3	424	-18.919%
2026-04-17	0.1800	0.1800	0.1800	0.1800	-28.000%	3	422	+66.667%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+8.696%	9	419	+20.000%
2026-04-14	0.2300	0.2300	0.2300	0.2300	-41.026%	1	414	+30.435%
2026-04-08	0.3900	0.3900	0.3900	0.3900	+14.706%	1	413	-23.077%
2026-04-07	0.3400	0.3400	0.3400	0.3400	-15.000%	1	413	-11.765%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-33.333%	1	413	-25.000%
2026-04-02	0.7300	0.7300	0.6000	0.6000	-25.926%	39	407	-50.000%
2026-04-01	0.8100	0.8100	0.8100	0.8100	-10.000%	1	407	-62.963%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-18.182%	5	407	-66.667%
2026-03-26	1.2200	1.3000	1.1000	1.1000	-21.986%	137	412	-72.727%
2026-03-25	1.3100	1.4100	1.3100	1.4100	+12.800%	122	399	-78.723%
2026-03-24	1.2000	1.2500	1.2000	1.2500	-10.714%	6	277	-76.000%
2026-03-23	1.7000	1.7000	1.4000	1.4000	-30.000%	28	272	-78.571%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+44.928%	5	254	-85.000%
2026-03-19	1.3800	1.3800	1.3800	1.3800	-4.828%	1	249	-78.261%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-10.494%	3	248	-79.310%
2026-03-17	2.0500	2.0500	1.6200	1.6200	-9.497%	24	251	-81.481%
2026-03-16	1.8400	1.8500	1.7900	1.7900	+2.286%	11	249	-83.240%
2026-03-13	1.8800	1.8800	1.7500	1.7500	+26.812%	7	245	-82.857%
2026-03-12	1.5000	1.5000	1.3500	1.3800	-10.968%	11	240	-78.261%
2026-03-10	1.5500	1.5500	1.5500	1.5500	+26.016%	2	233	-80.645%
2026-03-06	1.2800	1.2800	1.2300	1.2300	-16.327%	6	231	-75.610%
2026-03-05	1.4700	1.4700	1.4700	1.4700	-24.615%	2	225	-79.592%
2026-03-02	1.7800	2.0000	1.7800	1.9500	+29.139%	7	227	-84.615%
2026-02-27	1.5800	1.6400	1.5100	1.5100	-53.538%	3	221	-80.132%
2026-02-25	3.2500	3.2500	3.2500	3.2500	+1.562%	9	214	-90.769%
2026-02-24	2.8300	3.2000	2.8300	3.2000	+44.796%	16	214	-90.625%
2026-02-23	2.3300	2.3300	2.2100	2.2100	-2.212%	3	198	-86.425%
2026-02-20	2.2200	2.2600	2.1900	2.2600	+9.179%	39	198	-86.726%
2026-02-19	2.0800	2.1100	2.0700	2.0700	-27.368%	8	192	-85.507%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+55.738%	2	184	-89.474%
2026-02-17	1.8300	1.8300	1.8300	1.8300	-13.679%	2	184	-83.607%
2026-02-13	2.1900	2.2000	2.1200	2.1200	+10.417%	19	164	-85.849%
2026-02-12	2.5800	2.5900	1.9100	1.9200	-36.000%	71	164	-84.375%
2026-02-11	2.8700	3.1000	2.8700	3.0000	-25.000%	8	148	-90.000%
2026-02-10	3.2000	4.0000	3.2000	4.0000	+38.889%	4	140	-92.500%
2026-02-09	3.0500	3.0500	2.8200	2.8800	-4.000%	9	136	-89.583%
2026-02-06	2.8700	3.0000	2.8700	3.0000	-6.542%	28	127	-90.000%
2026-02-05	4.1500	4.4500	2.8500	3.2100	-21.898%	117	99	-90.654%
2026-02-04	4.1100	4.1100	4.1100	4.1100	0.000%	2	0	-92.701%