Dark

ENPH20260821C70
ENPH Aug 21 2026 70.00 Call (ENPH260821C00070000)
option OPRA

EOD

Jul 16, 2026

0.3700-40.323%(-0.2500)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4300	0.4900	0.3500	0.3700	-40.323%	342	1,553	0.000%
2026-07-15	0.6500	0.7900	0.5000	0.6200	-1.587%	54	1,639	-40.323%
2026-07-14	0.7700	0.8600	0.6300	0.6300	+3.279%	28	1,649	-41.270%
2026-07-13	0.7600	0.9200	0.6100	0.6100	-36.458%	31	1,629	-39.344%
2026-07-10	1.0000	1.1100	0.9500	0.9600	-4.950%	82	1,628	-61.458%
2026-07-09	0.9600	1.3500	0.9600	1.0100	+21.687%	45	1,562	-63.366%
2026-07-08	0.8000	0.8300	0.6200	0.8300	-9.783%	52	1,535	-55.422%
2026-07-07	1.0000	1.0000	0.6900	0.9200	-18.584%	29	1,533	-59.783%
2026-07-06	1.0000	1.3000	1.0000	1.1300	+13.000%	33	1,529	-67.257%
2026-07-02	1.6900	1.7400	0.9200	1.0000	-40.120%	187	1,601	-63.000%
2026-07-01	2.4000	2.4000	1.6700	1.6700	-25.778%	22	1,601	-77.844%
2026-06-30	2.5800	3.0000	1.8200	2.2500	+19.048%	187	1,605	-83.556%
2026-06-29	1.7700	1.8900	1.3900	1.8900	+16.667%	35	1,517	-80.423%
2026-06-26	1.8800	2.0500	1.6000	1.6200	-4.706%	11	1,505	-77.160%
2026-06-25	1.6400	1.8500	1.6400	1.7000	-8.108%	12	1,499	-78.235%
2026-06-24	2.0500	2.2900	1.8000	1.8500	+9.467%	70	1,499	-80.000%
2026-06-23	2.6000	2.7000	1.6900	1.6900	-47.188%	277	1,487	-78.107%
2026-06-22	3.2000	4.0500	3.2000	3.2000	-4.478%	659	1,675	-88.438%
2026-06-18	2.2000	3.5000	2.2000	3.3500	+55.814%	71	1,499	-88.955%
2026-06-17	2.8000	2.9800	2.0800	2.1500	-20.074%	46	1,499	-82.791%
2026-06-16	3.5300	3.7000	2.6900	2.6900	-17.737%	75	1,499	-86.245%
2026-06-15	4.5300	4.6000	2.8900	3.2700	-25.682%	341	1,497	-88.685%
2026-06-12	5.0000	5.0000	4.1500	4.4000	-8.333%	140	1,432	-91.591%
2026-06-11	3.4200	4.8000	3.4200	4.8000	+33.333%	113	1,306	-92.292%
2026-06-10	4.3200	4.5500	3.6000	3.6000	-21.739%	144	1,284	-89.722%
2026-06-09	6.0500	6.4000	3.4100	4.6000	-22.297%	116	1,189	-91.957%
2026-06-08	6.8400	6.8400	5.9200	5.9200	-5.732%	6	1,162	-93.750%
2026-06-05	8.6000	9.2900	5.9000	6.2800	-52.061%	65	1,161	-94.108%
2026-06-04	12.1000	13.1000	11.1500	13.1000	+0.769%	32	1,159	-97.176%
2026-06-03	13.7500	13.7500	12.5500	13.0000	-16.667%	20	1,140	-97.154%
2026-06-02	12.9000	15.6000	11.4500	15.6000	+49.282%	23	1,145	-97.628%
2026-06-01	9.4100	10.5800	9.4100	10.4500	-14.694%	30	1,141	-96.459%
2026-05-29	14.4500	15.5000	11.6500	12.2500	-7.547%	60	1,147	-96.980%
2026-05-28	12.5500	15.1500	12.5500	13.2500	-4.608%	54	1,124	-97.208%
2026-05-27	13.0000	15.8000	13.0000	13.8900	+12.927%	91	1,117	-97.336%
2026-05-26	11.0700	13.3100	10.5000	12.3000	+19.417%	102	1,080	-96.992%
2026-05-22	9.9200	10.8000	9.4500	10.3000	+5.209%	68	1,044	-96.408%
2026-05-21	6.1700	10.4000	6.0700	9.7900	+95.800%	166	1,102	-96.221%
2026-05-20	3.2000	5.3000	3.2000	5.0000	+69.492%	416	1,102	-92.600%
2026-05-19	3.0400	3.0400	2.8600	2.9500	-23.377%	217	1,034	-87.458%
2026-05-18	5.0000	5.0000	3.4500	3.8500	-31.250%	158	1,034	-90.390%
2026-05-15	2.6000	5.6500	2.6000	5.6000	+92.440%	687	1,034	-93.393%
2026-05-14	1.2800	3.5000	1.2800	2.9100	+123.846%	306	1,006	-87.285%
2026-05-13	0.7300	1.3500	0.7300	1.3000	+60.494%	847	972	-71.538%
2026-05-11	0.6000	0.8300	0.6000	0.8100	+97.561%	91	972	-54.321%
2026-05-06	0.4600	0.4600	0.4100	0.4100	-8.889%	12	932	-9.756%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+15.385%	1	940	-17.778%
2026-05-01	0.3900	0.3900	0.3900	0.3900	-2.500%	3	939	-5.128%
2026-04-30	0.3000	0.4000	0.2800	0.4000	+11.111%	18	939	-7.500%
2026-04-29	0.1100	0.3600	0.1100	0.3600	-34.545%	65	939	+2.778%
2026-04-28	0.5900	0.5900	0.5500	0.5500	-23.611%	5	978	-32.727%
2026-04-27	0.7400	0.7500	0.6000	0.7200	-15.294%	894	978	-48.611%
2026-04-24	0.6900	0.8500	0.6900	0.8500	+10.390%	16	169	-56.471%
2026-04-23	0.7300	0.8900	0.6900	0.7700	+16.667%	49	164	-51.948%
2026-04-22	0.6700	0.6900	0.6600	0.6600	+1.538%	3	172	-43.939%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+58.537%	1	176	-43.077%
2026-04-17	0.4100	0.4100	0.4100	0.4100	+13.889%	35	176	-9.756%
2026-04-09	0.3600	0.3600	0.3600	0.3600	-20.000%	8	176	+2.778%
2026-04-08	0.4500	0.4500	0.4500	0.4500	0.000%	2	177	-17.778%
2026-04-07	0.4600	0.4800	0.4500	0.4500	-35.714%	7	179	-17.778%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-11.392%	21	181	-47.143%
2026-03-31	0.8800	0.8800	0.7900	0.7900	-12.222%	5	202	-53.165%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-25.620%	5	202	-58.889%
2026-03-27	1.1500	1.2100	1.1400	1.2100	-25.309%	44	202	-69.421%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-5.814%	3	174	-77.160%
2026-03-25	1.7200	1.7200	1.7200	1.7200	+13.158%	5	174	-78.488%
2026-03-24	1.5200	1.5200	1.5200	1.5200	-40.625%	5	174	-75.658%
2026-03-20	2.5600	2.5600	2.5600	2.5600	+31.282%	1	174	-85.547%
2026-03-19	1.8000	1.9500	1.8000	1.9500	+7.143%	2	173	-81.026%
2026-03-18	1.8200	1.8200	1.8200	1.8200	-15.349%	1	172	-79.670%
2026-03-17	2.1700	2.2100	2.1500	2.1500	-14.000%	17	172	-82.791%
2026-03-16	2.4700	2.5000	2.4700	2.5000	+8.696%	14	167	-85.200%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+17.949%	10	153	-83.913%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-7.583%	10	153	-81.026%
2026-03-11	2.3000	2.3000	2.1100	2.1100	-1.860%	2	158	-82.464%
2026-03-10	1.9200	2.1500	1.9200	2.1500	+25.000%	11	156	-82.791%
2026-03-09	1.7200	1.7200	1.7200	1.7200	+4.242%	1	155	-78.488%
2026-03-06	1.6300	1.6500	1.5200	1.6500	-17.085%	18	156	-77.576%
2026-03-05	1.9900	1.9900	1.9900	1.9900	-6.573%	1	150	-81.407%
2026-03-03	2.1300	2.1300	2.1300	2.1300	-16.471%	1	149	-82.629%
2026-03-02	2.3500	2.5500	2.3500	2.5500	+27.500%	15	148	-85.490%
2026-02-27	2.2600	2.2700	1.9300	2.0000	-31.034%	47	144	-81.500%
2026-02-26	3.5000	3.5000	2.9000	2.9000	-19.890%	13	149	-87.241%
2026-02-25	3.6200	3.6200	3.6200	3.6200	+0.556%	4	157	-89.779%
2026-02-24	3.5000	3.6000	3.5000	3.6000	+16.129%	3	157	-89.722%
2026-02-23	2.9100	3.2500	2.8900	3.1000	+10.714%	10	154	-88.065%
2026-02-20	2.9600	3.0000	2.7800	2.8000	-5.405%	25	147	-86.786%
2026-02-18	3.3000	3.3000	2.8100	2.9600	+15.175%	64	124	-87.500%
2026-02-17	2.3600	2.5700	2.3600	2.5700	-3.383%	2	90	-85.603%
2026-02-13	2.7500	2.7700	2.6600	2.6600	+9.917%	6	87	-86.090%
2026-02-12	3.4000	3.4000	2.4000	2.4200	-36.316%	23	87	-84.711%
2026-02-11	3.5000	3.9000	3.1000	3.8000	-11.628%	24	69	-90.263%
2026-02-10	5.0000	5.0000	4.1500	4.3000	+22.159%	21	52	-91.395%
2026-02-09	3.8000	3.8000	3.5200	3.5200	-6.133%	4	35	-89.489%
2026-02-06	4.6000	4.7500	3.6500	3.7500	-6.716%	28	31	-90.133%
2026-02-05	3.7000	4.0200	3.7000	4.0200	0.000%	13	12	-90.796%