Dark

ENPH20260821C65
ENPH Aug 21 2026 65.00 Call (ENPH260821C00065000)
option OPRA

EOD

Jul 16, 2026

0.5400-36.471%(-0.3100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7200	0.7200	0.5400	0.5400	-36.471%	81	3,516	0.000%
2026-07-15	1.2700	1.2700	0.7300	0.8500	-17.476%	36	3,513	-36.471%
2026-07-14	1.0500	1.2600	1.0000	1.0300	+18.391%	1,296	3,512	-47.573%
2026-07-13	1.1300	1.1300	0.8700	0.8700	-33.077%	140	2,710	-37.931%
2026-07-10	1.4200	1.5300	1.2700	1.3000	-9.722%	19	2,700	-58.462%
2026-07-09	1.4500	1.6600	1.4000	1.4400	+32.110%	39	2,708	-62.500%
2026-07-08	1.1500	1.1500	0.9000	1.0900	-5.217%	96	2,712	-50.459%
2026-07-07	1.3500	1.5500	0.9700	1.1500	-23.333%	746	2,693	-53.043%
2026-07-06	1.2400	1.8200	1.2400	1.5000	+11.111%	50	3,256	-64.000%
2026-07-02	2.2600	2.3500	1.3000	1.3500	-37.788%	236	3,325	-60.000%
2026-07-01	2.8500	3.0500	2.1700	2.1700	-29.085%	253	3,325	-75.115%
2026-06-30	4.2500	4.2500	2.5300	3.0600	+22.400%	498	3,256	-82.353%
2026-06-29	2.4700	2.6600	1.7900	2.5000	+1.215%	78	3,282	-78.400%
2026-06-26	2.5200	2.6500	2.1400	2.4700	+1.646%	131	3,255	-78.138%
2026-06-25	2.3800	2.5000	1.8800	2.4300	-3.571%	3,183	3,214	-77.778%
2026-06-24	2.4400	3.1500	2.4300	2.5200	+4.132%	2,353	4,037	-78.571%
2026-06-23	3.4500	3.8800	2.2700	2.4200	-45.000%	2,879	3,006	-77.686%
2026-06-22	4.6000	5.2000	4.2000	4.4000	+17.333%	2,186	2,476	-87.727%
2026-06-18	2.7800	4.3900	2.7800	3.7500	+36.364%	91	1,660	-85.600%
2026-06-17	3.6500	3.6700	2.7500	2.7500	-29.124%	85	1,660	-80.364%
2026-06-16	4.3500	4.3500	3.7000	3.8800	-9.767%	45	1,660	-86.082%
2026-06-15	5.2700	5.2700	3.9000	4.3000	-23.894%	32	1,656	-87.442%
2026-06-12	5.1300	5.6500	5.1300	5.6500	-8.130%	43	1,637	-90.442%
2026-06-11	5.0500	6.1500	4.5000	6.1500	+39.773%	38	1,619	-91.220%
2026-06-10	5.2500	5.7500	4.4000	4.4000	-20.000%	973	1,612	-87.727%
2026-06-09	6.6500	7.4900	4.2500	5.5000	-24.658%	33	919	-90.182%
2026-06-08	8.3000	8.3000	7.2000	7.3000	-2.667%	10	921	-92.603%
2026-06-05	12.0000	12.0000	7.2900	7.5000	-50.820%	165	920	-92.800%
2026-06-04	13.3100	15.4500	13.3000	15.2500	+3.883%	19	979	-96.459%
2026-06-03	15.0700	15.3000	14.6800	14.6800	-17.943%	14	978	-96.322%
2026-06-02	13.3800	17.8900	13.3800	17.8900	+47.851%	423	983	-96.982%
2026-06-01	12.0500	12.5500	11.4500	12.1000	-19.226%	57	1,199	-95.537%
2026-05-29	18.0000	18.0000	14.2000	14.9800	-2.410%	17	1,206	-96.395%
2026-05-28	15.1000	17.4000	15.0300	15.3500	-6.402%	44	1,199	-96.482%
2026-05-27	14.1500	17.7400	14.1500	16.4000	+18.412%	12	1,202	-96.707%
2026-05-26	12.3500	15.1500	12.3500	13.8500	+12.602%	158	1,204	-96.101%
2026-05-22	10.8300	12.5000	10.8100	12.3000	+6.957%	58	1,162	-95.610%
2026-05-21	6.0500	11.6100	6.0500	11.5000	+91.667%	250	1,143	-95.304%
2026-05-20	4.5000	6.4700	4.5000	6.0000	+69.972%	270	1,143	-91.000%
2026-05-19	3.8400	3.8400	3.2000	3.5300	-14.940%	25	1,085	-84.703%
2026-05-18	6.2600	6.2600	4.1500	4.1500	-38.519%	51	1,085	-86.988%
2026-05-15	4.1200	6.8000	4.0800	6.7500	+87.500%	363	1,085	-92.000%
2026-05-14	2.2000	4.4500	2.2000	3.6000	+104.545%	678	1,088	-85.000%
2026-05-13	1.0100	1.7600	1.0100	1.7600	+70.874%	119	610	-69.318%
2026-05-11	1.0400	1.0400	0.8100	1.0300	+47.143%	30	610	-47.573%
2026-05-07	0.6600	0.7300	0.6300	0.7000	+2.941%	1,503	603	-22.857%
2026-05-06	0.6900	0.7000	0.6800	0.6800	-4.225%	10	1,641	-20.588%
2026-05-05	0.5500	0.7100	0.5500	0.7100	+108.824%	10	1,648	-23.944%
2026-05-04	0.4000	0.4000	0.3400	0.3400	-17.073%	3	1,645	+58.824%
2026-05-01	0.4000	0.4100	0.4000	0.4100	-8.889%	12	1,648	+31.707%
2026-04-30	0.3700	0.5700	0.3700	0.4500	+50.000%	31	1,648	+20.000%
2026-04-29	0.3400	0.4100	0.2800	0.3000	-66.292%	93	1,647	+80.000%
2026-04-28	0.8500	0.9000	0.7900	0.8900	-3.261%	1,675	1,724	-39.326%
2026-04-27	1.0900	1.0900	0.8200	0.9200	-10.680%	47	234	-41.304%
2026-04-24	0.9600	1.0300	0.9600	1.0300	+3.000%	100	274	-47.573%
2026-04-23	0.9000	1.0000	0.8900	1.0000	+11.111%	81	244	-46.000%
2026-04-22	0.8500	0.9000	0.8400	0.9000	+23.288%	43	259	-40.000%
2026-04-21	0.9500	0.9500	0.7200	0.7300	+2.817%	34	268	-26.027%
2026-04-20	0.5600	0.7100	0.5200	0.7100	+16.393%	30	268	-23.944%
2026-04-15	0.6100	0.6100	0.6100	0.6100	+32.609%	3	273	-11.475%
2026-04-14	0.5000	0.5000	0.4600	0.4600	-4.167%	42	272	+17.391%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-9.434%	10	271	+12.500%
2026-04-09	0.5300	0.5300	0.5300	0.5300	-18.462%	2	271	+1.887%
2026-04-08	0.7000	0.7000	0.6500	0.6500	+6.557%	2	273	-16.923%
2026-04-07	0.6700	0.6700	0.5500	0.6100	-18.667%	45	274	-11.475%
2026-04-06	0.9500	0.9500	0.7500	0.7500	-27.885%	20	314	-28.000%
2026-04-02	1.0400	1.0400	1.0400	1.0400	-18.110%	16	330	-48.077%
2026-04-01	1.2700	1.2800	1.2500	1.2700	+0.794%	14	330	-57.480%
2026-03-31	1.3000	1.3200	1.2600	1.2600	+9.565%	9	316	-57.143%
2026-03-30	1.2800	1.3000	1.1500	1.1500	-24.837%	15	316	-53.043%
2026-03-27	1.5700	1.5700	1.5300	1.5300	-23.500%	5	303	-64.706%
2026-03-26	2.1500	2.1500	2.0000	2.0000	-34.426%	20	298	-73.000%
2026-03-20	3.0400	3.0500	3.0400	3.0500	+22.984%	17	278	-82.295%
2026-03-19	2.3700	2.4800	2.3700	2.4800	-25.526%	22	263	-78.226%
2026-03-16	3.1000	3.3300	3.1000	3.3300	+17.668%	4	247	-83.784%
2026-03-13	3.0000	3.2000	2.7500	2.8300	+5.597%	71	243	-80.919%
2026-03-10	2.5000	2.7600	2.5000	2.6800	+14.043%	16	241	-79.851%
2026-03-09	2.0700	2.3500	2.0700	2.3500	+12.981%	7	241	-77.021%
2026-03-06	2.0800	2.0800	2.0800	2.0800	-7.556%	1	235	-74.038%
2026-03-05	2.6000	2.6500	2.2500	2.2500	-13.462%	9	234	-76.000%
2026-03-04	2.7800	2.7800	2.6000	2.6000	-0.763%	17	234	-79.231%
2026-03-03	2.8000	2.8000	2.6200	2.6200	-22.941%	3	224	-79.389%
2026-03-02	3.1000	3.4000	3.1000	3.4000	+35.458%	28	223	-84.118%
2026-02-27	2.5100	2.5100	2.5100	2.5100	-29.692%	1	199	-78.486%
2026-02-26	4.0900	4.0900	3.5700	3.5700	-26.392%	20	198	-84.874%
2026-02-25	4.9500	5.1500	4.8500	4.8500	0.000%	22	172	-88.866%
2026-02-24	4.1500	4.8500	4.1500	4.8500	+36.620%	7	172	-88.866%
2026-02-20	3.6500	3.8500	3.5500	3.5500	+10.592%	9	167	-84.789%
2026-02-19	3.2000	3.3500	3.0500	3.2100	-13.941%	16	158	-83.178%
2026-02-18	3.5500	3.7300	3.5500	3.7300	+5.367%	18	144	-85.523%
2026-02-17	3.3500	3.5400	3.2000	3.5400	+4.118%	36	140	-84.746%
2026-02-13	3.4500	3.5000	3.4000	3.4000	+7.937%	39	66	-84.118%
2026-02-12	3.1500	3.1500	3.1500	3.1500	-44.444%	1	66	-82.857%
2026-02-10	5.6700	5.6700	5.6700	5.6700	+5.784%	1	65	-90.476%
2026-02-09	5.3600	5.3600	4.7000	5.3600	+8.283%	55	64	-89.925%
2026-02-06	4.9500	4.9500	4.9500	4.9500	-17.500%	1	10	-89.091%
2026-02-04	5.6500	6.0000	5.2000	6.0000	0.000%	9	9	-91.000%