Dark

ENPH20260821C60
ENPH Aug 21 2026 60.00 Call (ENPH260821C00060000)
option OPRA

EOD

Jul 16, 2026

0.8400-39.568%(-0.5500)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1100	1.1400	0.8400	0.8400	-39.568%	98	3,843	0.000%
2026-07-15	1.6000	1.7500	1.1500	1.3900	-12.025%	225	3,898	-39.568%
2026-07-14	1.7300	1.8300	1.5400	1.5800	+18.797%	92	3,935	-46.835%
2026-07-13	1.9400	1.9400	1.3200	1.3300	-30.000%	598	3,916	-36.842%
2026-07-10	2.0500	2.2500	1.8600	1.9000	-7.317%	124	3,823	-55.789%
2026-07-09	1.9500	2.3500	1.9000	2.0500	+17.816%	450	3,796	-59.024%
2026-07-08	1.4500	1.7400	1.2400	1.7400	+3.571%	85	3,619	-51.724%
2026-07-07	1.9600	2.1000	1.4200	1.6800	-20.000%	179	3,597	-50.000%
2026-07-06	1.7800	2.5300	1.7800	2.1000	+12.903%	589	3,692	-60.000%
2026-07-02	2.9500	3.1000	1.8300	1.8600	-38.000%	594	3,725	-54.839%
2026-07-01	3.5500	5.0000	3.0000	3.0000	-25.000%	271	3,725	-72.000%
2026-06-30	5.4500	5.4500	3.2500	4.0000	+16.959%	853	3,700	-79.000%
2026-06-29	2.7600	3.5500	2.5500	3.4200	+5.231%	70	3,456	-75.439%
2026-06-26	3.7500	3.7500	2.9700	3.2500	-1.515%	284	3,479	-74.154%
2026-06-25	3.2500	3.5500	2.5700	3.3000	-1.786%	1,377	3,471	-74.545%
2026-06-24	3.4600	4.2400	3.3600	3.3600	+6.667%	408	2,971	-75.000%
2026-06-23	4.4200	4.7500	3.1500	3.1500	-41.667%	664	2,757	-73.333%
2026-06-22	5.1500	6.6700	5.1500	5.4000	+4.854%	348	2,675	-84.444%
2026-06-18	3.9400	5.7200	3.9400	5.1500	+35.171%	702	2,465	-83.689%
2026-06-17	4.7700	4.9000	3.8100	3.8100	-17.174%	218	2,465	-77.953%
2026-06-16	6.1000	6.1000	4.5000	4.6000	-14.815%	49	2,465	-81.739%
2026-06-15	5.7500	5.8300	4.9700	5.4000	-22.302%	197	2,483	-84.444%
2026-06-12	7.6300	7.6300	6.1500	6.9500	+4.827%	60	2,329	-87.914%
2026-06-11	5.8900	6.7000	5.8600	6.6300	+19.031%	34	2,333	-87.330%
2026-06-10	6.5700	7.1000	5.5700	5.5700	-17.481%	186	2,326	-84.919%
2026-06-09	9.3900	9.3900	5.0000	6.7500	-25.332%	629	2,294	-87.556%
2026-06-08	9.5800	10.1100	9.0400	9.0400	-0.768%	125	2,028	-90.708%
2026-06-05	13.9300	13.9700	8.9500	9.1100	-45.219%	160	2,022	-90.779%
2026-06-04	16.0500	16.6300	15.8000	16.6300	-4.808%	39	1,911	-94.949%
2026-06-03	19.0600	19.0600	16.7500	17.4700	-13.515%	48	1,876	-95.192%
2026-06-02	15.8000	20.2000	15.8000	20.2000	+44.183%	10	1,855	-95.842%
2026-06-01	13.2500	14.4000	13.2100	14.0100	-17.101%	59	1,855	-94.004%
2026-05-29	19.6400	20.3700	16.1200	16.9000	-6.527%	49	1,853	-95.030%
2026-05-28	17.7500	18.5100	17.7500	18.0800	-6.708%	10	1,855	-95.354%
2026-05-27	16.3700	20.3400	16.3700	19.3800	+17.668%	97	1,859	-95.666%
2026-05-26	15.5400	17.4500	14.9000	16.4700	+15.579%	28	1,862	-94.900%
2026-05-22	12.2000	14.9500	12.2000	14.2500	+5.948%	40	1,864	-94.105%
2026-05-21	8.0000	13.4500	8.0000	13.4500	+74.675%	207	1,860	-93.755%
2026-05-20	4.9200	7.7000	4.9200	7.7000	+63.482%	49	1,860	-89.091%
2026-05-19	4.8500	4.8500	4.0000	4.7100	-17.944%	25	1,843	-82.166%
2026-05-18	7.5600	7.5600	5.3000	5.7400	-26.504%	88	1,843	-85.366%
2026-05-15	4.1500	8.2400	4.1500	7.8100	+66.525%	154	1,843	-89.245%
2026-05-14	2.5500	5.4000	2.5500	4.6900	+93.004%	951	1,842	-82.090%
2026-05-13	1.4000	2.4300	1.3200	2.4300	+116.964%	48	1,025	-65.432%
2026-05-12	1.1000	1.1200	1.1000	1.1200	-21.127%	4	1,025	-25.000%
2026-05-11	1.4000	1.6400	1.4000	1.4200	+36.538%	31	1,025	-40.845%
2026-05-08	1.0500	1.1000	1.0400	1.0400	+1.961%	3	1,038	-19.231%
2026-05-07	1.0200	1.0200	1.0200	1.0200	+4.082%	100	1,039	-17.647%
2026-05-06	1.0000	1.0000	0.8400	0.9800	-2.000%	7	977	-14.286%
2026-05-05	0.6200	1.0200	0.6200	1.0000	+72.414%	20	976	-16.000%
2026-05-04	0.6700	0.6700	0.5800	0.5800	-18.310%	768	969	+44.828%
2026-05-01	0.7100	0.7100	0.7100	0.7100	+2.899%	1	957	+18.310%
2026-04-30	0.6000	0.6900	0.5800	0.6900	+46.809%	10	957	+21.739%
2026-04-29	0.5900	0.5900	0.4600	0.4700	-57.273%	9	960	+78.723%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-12.698%	10	960	-23.636%
2026-04-27	1.2400	1.3000	1.2400	1.2600	-3.077%	5	970	-33.333%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-7.143%	8	966	-35.385%
2026-04-23	1.2000	1.4000	1.2000	1.4000	+21.739%	14	966	-40.000%
2026-04-22	1.1800	1.2400	1.1500	1.1500	+13.861%	33	971	-26.957%
2026-04-21	1.0600	1.3100	1.0100	1.0100	+5.208%	60	996	-16.832%
2026-04-20	0.9500	1.0200	0.9500	0.9600	+20.000%	29	996	-12.500%
2026-04-17	0.8400	0.8400	0.7800	0.8000	+15.942%	16	991	+5.000%
2026-04-16	0.8900	0.8900	0.6900	0.6900	-6.757%	17	978	+21.739%
2026-04-15	0.8500	0.8600	0.7400	0.7400	+8.824%	17	978	+13.514%
2026-04-14	0.6600	0.7500	0.6600	0.6800	+11.475%	13	979	+23.529%
2026-04-13	0.7300	0.7800	0.6100	0.6100	-12.857%	316	975	+37.705%
2026-04-10	0.6500	0.7000	0.6500	0.7000	+6.061%	2	864	+20.000%
2026-04-09	0.7200	0.7600	0.6600	0.6600	-20.482%	6	864	+27.273%
2026-04-08	0.8800	0.9200	0.8300	0.8300	+6.410%	22	863	+1.205%
2026-04-07	0.9100	0.9100	0.7500	0.7800	-25.000%	7	852	+7.692%
2026-04-06	1.2100	1.2100	1.0400	1.0400	-20.000%	26	851	-19.231%
2026-04-02	1.7600	1.8000	1.3000	1.3000	-28.962%	16	836	-35.385%
2026-04-01	1.7600	2.0100	1.7100	1.8300	+6.395%	770	836	-54.098%
2026-03-31	1.5500	1.7200	1.4900	1.7200	+4.242%	8	416	-51.163%
2026-03-30	1.8000	1.8000	1.6500	1.6500	-9.341%	6	415	-49.091%
2026-03-27	1.8800	2.0000	1.8200	1.8200	-30.000%	7	413	-53.846%
2026-03-26	2.9500	2.9500	2.5900	2.6000	-13.333%	16	412	-67.692%
2026-03-25	2.4900	3.0000	2.4900	3.0000	+9.091%	12	407	-72.000%
2026-03-24	2.5700	2.7500	2.5700	2.7500	+1.476%	14	403	-69.455%
2026-03-23	3.6000	3.6000	2.7100	2.7100	-27.926%	3	392	-69.004%
2026-03-20	3.7600	3.7600	3.7600	3.7600	+14.985%	2	392	-77.660%
2026-03-18	3.3000	3.3000	3.2500	3.2700	-11.622%	6	391	-74.312%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-9.976%	5	387	-77.297%
2026-03-16	4.1400	4.1400	3.9000	4.1100	+6.753%	16	387	-79.562%
2026-03-13	4.0500	4.0500	3.8500	3.8500	0.000%	63	387	-78.182%
2026-03-11	3.8500	3.8500	3.8500	3.8500	+5.479%	9	385	-78.182%
2026-03-10	3.3000	3.6500	3.3000	3.6500	+28.070%	14	384	-76.986%
2026-03-09	2.8200	2.9400	2.6900	2.8500	-6.863%	8	375	-70.526%
2026-03-06	2.7800	3.0600	2.7800	3.0600	+5.517%	6	372	-72.549%
2026-03-05	3.3000	3.3000	2.9000	2.9000	-15.942%	8	371	-71.034%
2026-03-04	3.5000	3.5000	3.4000	3.4500	-1.146%	10	374	-75.652%
2026-03-03	3.6800	3.6800	3.4900	3.4900	-9.115%	5	378	-75.931%
2026-03-02	4.0000	4.3000	3.8400	3.8400	+19.626%	54	374	-78.125%
2026-02-27	3.4600	3.4600	3.2100	3.2100	-30.217%	9	324	-73.832%
2026-02-26	4.8000	4.8000	4.6000	4.6000	-28.682%	6	321	-81.739%
2026-02-25	6.0500	6.4500	6.0500	6.4500	+6.965%	13	312	-86.977%
2026-02-24	5.4900	6.1600	5.4900	6.0300	+32.527%	6	312	-86.070%
2026-02-20	4.6000	4.6000	4.5500	4.5500	+12.346%	6	309	-81.538%
2026-02-19	4.0500	4.0500	4.0500	4.0500	-10.989%	1	303	-79.259%
2026-02-18	4.5500	4.5500	4.5500	4.5500	+13.750%	2	302	-81.538%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+1.266%	5	300	-79.000%
2026-02-12	4.0500	4.0500	3.8500	3.9500	-32.363%	5	295	-78.734%
2026-02-11	6.0000	6.0000	5.8400	5.8400	-0.341%	3	294	-85.616%
2026-02-10	6.9000	7.0000	5.8600	5.8600	+1.384%	11	293	-85.666%
2026-02-09	6.7000	6.7000	5.7800	5.7800	-1.027%	2	290	-85.467%
2026-02-06	6.6000	6.6000	5.8400	5.8400	+5.225%	3	288	-85.616%
2026-02-05	7.9500	7.9500	5.5500	5.5500	-33.133%	74	286	-84.865%
2026-02-04	6.0200	8.3000	6.0200	8.3000	+267.257%	296	262	-89.880%
2026-02-03	2.2600	2.2600	2.2600	2.2600	+13.000%	5	24	-62.832%
2026-02-02	1.9300	2.0000	1.9100	2.0000	-11.111%	13	19	-58.000%
2026-01-30	2.3000	2.3000	2.2500	2.2500	-7.407%	3	6	-62.667%
2026-01-29	2.4300	2.4300	2.4300	2.4300	-25.915%	1	5	-65.432%
2026-01-28	3.2800	3.2800	3.2800	3.2800	+9.333%	1	4	-74.390%
2026-01-27	3.0600	3.0600	3.0000	3.0000	-7.692%	2	3	-72.000%
2026-01-26	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-74.154%