Dark

Check out our Dark Pool Levels

ENPH20260807P58
ENPH Aug 7 2026 58.00 Put (ENPH260807P00058000)
option OPRA

EOD

Jul 14, 2026

14.70-7.080%(-1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	14.2000	14.7000	14.2000	14.7000	-7.080%	2	5	0.000%
2026-07-13	15.8200	15.8200	15.8200	15.8200	+6.389%	1	3	-7.080%
2026-07-09	14.8700	14.8700	14.8700	14.8700	-10.798%	7	3	-1.143%
2026-07-07	16.5000	16.7900	16.5000	16.6700	+41.271%	3	10	-11.818%
2026-07-01	11.8000	11.8000	11.8000	11.8000	-8.739%	7	8	+24.576%
2026-06-29	12.9300	12.9300	12.9300	12.9300	0.000%	1	1	+13.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC