Dark

Check out our Level2View

ENPH20260807P47
ENPH Aug 7 2026 47.00 Put (ENPH260807P00047000)
option OPRA

EOD

Jul 14, 2026

6.03-15.664%(-1.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.0200	6.0300	6.0200	6.0300	-15.664%	4	23	0.000%
2026-07-13	7.1500	7.1500	7.1500	7.1500	-7.979%	7	23	-15.664%
2026-07-02	7.7700	7.7700	7.7700	7.7700	+35.130%	3	13	-22.394%
2026-07-01	4.7400	5.7500	4.7400	5.7500	+21.822%	18	13	+4.870%
2026-06-30	5.1500	5.2900	4.7200	4.7200	0.000%	6	3	+27.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC