Dark

Check out our Dark Pool Levels

ENPH20260807P46
ENPH Aug 7 2026 46.00 Put (ENPH260807P00046000)
option OPRA

EOD

Jul 14, 2026

5.48-8.667%(-0.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.4400	5.5700	5.4300	5.4800	-8.667%	7	11	0.000%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-15.730%	1	6	-8.667%
2026-07-02	7.0800	7.1200	7.0800	7.1200	+36.660%	3	5	-23.034%
2026-07-01	4.2200	5.2100	4.2200	5.2100	+22.877%	8	5	+5.182%
2026-06-30	4.6300	4.7700	4.2400	4.2400	-24.286%	6	4	+29.245%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-1.060%	1	2	-2.143%
2026-06-25	5.6600	5.6600	5.6600	5.6600	0.000%	1	1	-3.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC