Dark

Check out our API

ENPH20260807P45
ENPH Aug 7 2026 45.00 Put (ENPH260807P00045000)
option OPRA

EOD

Jul 16, 2026

6.95+21.930%(+1.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.6300	6.9500	5.6300	6.9500	+21.930%	6	147	0.000%
2026-07-15	4.2800	5.7900	4.2800	5.7000	+18.750%	23	143	+21.930%
2026-07-14	4.8500	4.8900	4.8000	4.8000	-17.949%	10	143	+44.792%
2026-07-13	5.6000	5.8500	5.6000	5.8500	+19.388%	6	137	+18.803%
2026-07-10	4.9000	4.9000	4.9000	4.9000	-3.922%	20	137	+41.837%
2026-07-09	4.8000	5.1000	4.8000	5.1000	-18.006%	7	121	+36.275%
2026-07-08	6.5500	6.5500	6.2200	6.2200	-0.797%	113	116	+11.736%
2026-07-07	6.6200	6.6200	6.2700	6.2700	-4.856%	2	57	+10.845%
2026-07-02	4.5800	6.6300	4.5800	6.5900	+46.444%	79	38	+5.463%
2026-06-30	4.4000	4.5000	4.4000	4.5000	-8.163%	34	38	+54.444%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-0.407%	1	5	+41.837%
2026-06-26	4.9200	4.9200	4.9200	4.9200	0.000%	5	5	+41.260%

Share