Dark

Check out our Level2View

ENPH20260807P43
ENPH Aug 7 2026 43.00 Put (ENPH260807P00043000)
option OPRA

EOD

Jul 16, 2026

5.15+13.187%(+0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.5000	5.1700	4.5000	5.1500	+13.187%	6	26	0.000%
2026-07-15	3.4100	4.5500	3.4100	4.5500	+19.423%	18	24	+13.187%
2026-07-14	3.6000	3.8100	3.6000	3.8100	-15.333%	28	19	+35.171%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+20.968%	10	16	+14.444%
2026-07-10	3.7900	3.7900	3.7200	3.7200	-7.000%	2	7	+38.441%
2026-07-09	4.1400	4.1400	3.7000	4.0000	-27.273%	12	7	+28.750%
2026-07-08	5.4400	5.5000	5.4400	5.5000	+7.212%	2	7	-6.364%
2026-07-07	5.1300	5.1300	5.1300	5.1300	+22.143%	2	7	+0.390%
2026-07-06	4.2000	4.2000	4.2000	4.2000	-13.402%	3	6	+22.619%
2026-07-02	4.3900	4.8500	4.3900	4.8500	+26.963%	8	3	+6.186%
2026-06-29	3.8200	3.8200	3.8200	3.8200	-0.261%	3	3	+34.817%
2026-06-25	4.2300	4.2300	3.8300	3.8300	0.000%	2	0	+34.465%

Share