Dark

Check out our API

ENPH20260807P42
ENPH Aug 7 2026 42.00 Put (ENPH260807P00042000)
option OPRA

EOD

Jul 15, 2026

3.92+17.718%(+0.59)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.8900	3.9500	2.8900	3.9200	+17.718%	13	16	0.000%
2026-07-14	3.3300	3.3300	3.3300	3.3300	-18.780%	2	15	+17.718%
2026-07-13	4.1000	4.1000	4.1000	4.1000	+24.620%	1	15	-4.390%
2026-07-10	3.2700	3.2900	3.2700	3.2900	-7.843%	2	14	+19.149%
2026-07-09	3.6200	3.6200	3.3200	3.5700	-24.043%	12	15	+9.804%
2026-07-08	4.8000	4.8000	4.7000	4.7000	-6.000%	2	13	-16.596%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+41.243%	1	14	-21.600%
2026-07-06	4.4500	4.4500	3.5400	3.5400	-24.681%	8	13	+10.734%
2026-07-02	3.8700	4.7600	3.8700	4.7000	+59.322%	17	2	-16.596%
2026-07-01	2.8000	2.9500	2.8000	2.9500	-16.667%	2	2	+32.881%
2026-06-29	3.5400	3.5400	3.5400	3.5400	0.000%	2	2	+10.734%

Share