Dark

Check out our API

ENPH20260807P41
ENPH Aug 7 2026 41.00 Put (ENPH260807P00041000)
option OPRA

EOD

Jul 16, 2026

4.06+41.463%(+1.19)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3700	4.0600	3.1800	4.0600	+41.463%	16	88	0.000%
2026-07-14	2.9500	2.9500	2.8600	2.8700	-26.410%	63	86	+41.463%
2026-07-08	4.1500	4.4000	3.9000	3.9000	-1.515%	61	77	+4.103%
2026-07-07	3.6400	4.4000	3.6400	3.9600	+24.138%	12	24	+2.525%
2026-07-06	3.9500	3.9500	3.1900	3.1900	-25.814%	8	23	+27.273%
2026-07-02	3.6200	4.3000	3.6200	4.3000	+48.789%	26	1	-5.581%
2026-06-30	2.8900	2.8900	2.8900	2.8900	0.000%	1	1	+40.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC