Dark

Check out our Level2View

ENPH20260807P40
ENPH Aug 7 2026 40.00 Put (ENPH260807P00040000)
option OPRA

EOD

Jul 14, 2026

2.46-21.905%(-0.69)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.8500	2.8500	2.3600	2.4600	-21.905%	67	55	0.000%
2026-07-13	3.0500	3.1500	3.0500	3.1500	+26.000%	5	42	-21.905%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-3.101%	1	38	-1.600%
2026-07-09	2.5200	2.5800	2.4800	2.5800	-28.333%	9	37	-4.651%
2026-07-08	3.6500	4.0500	3.6000	3.6000	+3.448%	6	29	-31.667%
2026-07-07	3.1200	4.0000	3.1200	3.4800	+73.134%	13	27	-29.310%
2026-07-06	2.0100	2.0100	2.0100	2.0100	-46.684%	5	23	+22.388%
2026-07-02	2.7600	3.9800	2.7600	3.7700	0.000%	26	0	-34.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC