Dark

Check out our Dark Pool Levels

ENPH20260807P39
ENPH Aug 7 2026 39.00 Put (ENPH260807P00039000)
option OPRA

EOD

Jul 16, 2026

3.00+39.535%(+0.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.4100	3.0000	2.4100	3.0000	+39.535%	7	13	0.000%
2026-07-15	2.1500	2.1500	2.1500	2.1500	+3.865%	1	14	+39.535%
2026-07-14	2.1700	2.2500	2.0700	2.0700	-15.510%	18	14	+44.928%
2026-07-13	2.5000	2.5000	2.3300	2.4500	+5.603%	10	7	+22.449%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-28.615%	3	8	+29.310%
2026-07-08	3.0500	3.3500	3.0500	3.2500	-0.915%	6	5	-7.692%
2026-07-07	3.2800	3.2800	3.2800	3.2800	+26.154%	1	5	-8.537%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-21.212%	4	4	+15.385%
2026-07-02	2.6900	3.3000	2.6900	3.3000	+54.206%	6	2	-9.091%
2026-06-30	2.1400	2.1400	2.1400	2.1400	0.000%	2	2	+40.187%

Share