Dark

Check out our API

ENPH20260807P38
ENPH Aug 7 2026 38.00 Put (ENPH260807P00038000)
option OPRA

EOD

Jul 16, 2026

2.51+37.912%(+0.69)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2600	2.5700	2.2600	2.5100	+37.912%	32	33	0.000%
2026-07-14	1.7600	1.8700	1.5000	1.8200	-19.469%	34	37	+37.912%
2026-07-13	2.2800	2.3100	2.1600	2.2600	+24.862%	5	27	+11.062%
2026-07-10	1.8100	1.8100	1.8100	1.8100	-7.653%	1	25	+38.674%
2026-07-09	2.1500	2.1500	1.8200	1.9600	-30.000%	16	24	+28.061%
2026-07-08	2.8900	2.9100	2.7700	2.8000	+9.804%	6	26	-10.357%
2026-07-07	2.7800	2.7800	2.5400	2.5500	+17.512%	8	25	-1.569%
2026-07-06	2.2200	2.2200	2.1700	2.1700	-13.200%	14	23	+15.668%
2026-07-02	2.1000	2.5000	2.0600	2.5000	+47.059%	34	23	+0.400%
2026-06-30	1.8200	1.8200	1.7000	1.7000	-18.269%	21	23	+47.647%
2026-06-29	2.0800	2.0800	2.0800	2.0800	0.000%	2	2	+20.673%

Share