Dark

Check out our Level2View

ENPH20260807P35
ENPH Aug 7 2026 35.00 Put (ENPH260807P00035000)
option OPRA

EOD

Jul 16, 2026

1.45+30.631%(+0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1500	1.4500	1.1000	1.4500	+30.631%	3	58	0.000%
2026-07-15	0.9900	1.1100	0.9900	1.1100	+20.652%	13	57	+30.631%
2026-07-14	1.0400	1.0400	0.9200	0.9200	-30.827%	7	54	+57.609%
2026-07-13	1.2700	1.3600	1.2700	1.3300	+24.299%	10	49	+9.023%
2026-07-09	1.2200	1.2200	1.0100	1.0700	-33.951%	5	47	+35.514%
2026-07-08	1.7700	1.8600	1.5600	1.6200	+5.195%	11	47	-10.494%
2026-07-07	1.5400	1.5400	1.5400	1.5400	+17.557%	2	37	-5.844%
2026-07-06	1.5300	1.5800	1.2100	1.3100	-25.143%	9	35	+10.687%
2026-07-02	1.5200	1.8800	1.5000	1.7500	0.000%	38	0	-17.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC