Dark

Check out our Level2View

ENPH20260807P30
ENPH Aug 7 2026 30.00 Put (ENPH260807P00030000)
option OPRA

EOD

Jul 16, 2026

0.5100+82.143%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.5100	0.2900	0.5100	+82.143%	2	79	0.000%
2026-07-15	0.3200	0.3200	0.2600	0.2800	+47.368%	3	79	+82.143%
2026-07-14	0.3200	0.3300	0.1900	0.1900	-44.118%	8	76	+168.421%
2026-07-10	0.3400	0.3400	0.3400	0.3400	-46.032%	25	75	+50.000%
2026-07-08	0.6200	0.6400	0.5000	0.6300	+18.868%	14	57	-19.048%
2026-07-07	0.6000	0.6300	0.5300	0.5300	+32.500%	7	58	-3.774%
2026-07-06	0.6700	0.6700	0.4000	0.4000	-42.029%	17	56	+27.500%
2026-07-02	0.6100	0.7400	0.6100	0.6900	+21.053%	12	28	-26.087%
2026-07-01	0.6800	0.6800	0.5700	0.5700	-16.176%	26	28	-10.526%
2026-06-29	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	-25.000%

Share