Dark

Check out our Level2View

ENPH20260807C70
ENPH Aug 7 2026 70.00 Call (ENPH260807C00070000)
option OPRA

EOD

Jul 16, 2026

0.2000-33.333%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	165	0.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-36.170%	30	165	-33.333%
2026-07-14	0.3500	0.4700	0.3500	0.4700	-17.544%	27	135	-57.447%
2026-07-10	0.5700	0.5700	0.5700	0.5700	-22.973%	30	112	-64.912%
2026-07-09	0.7400	0.7400	0.7400	0.7400	+85.000%	30	82	-72.973%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-48.052%	25	82	-50.000%
2026-07-06	0.7700	0.7700	0.7700	0.7700	+54.000%	4	95	-74.026%
2026-07-02	0.4500	0.5000	0.4500	0.5000	-62.687%	55	54	-60.000%
2026-07-01	1.6000	1.6000	1.3400	1.3400	-14.103%	3	54	-85.075%
2026-06-30	2.1500	2.1500	1.3500	1.5600	+35.652%	64	51	-87.179%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+1.770%	1	0	-82.609%
2026-06-26	0.9600	1.1300	0.9600	1.1300	0.000%	5	0	-82.301%

Share