Dark

Check out our API

ENPH20260807C60
ENPH Aug 7 2026 60.00 Call (ENPH260807C00060000)
option OPRA

EOD

Jul 15, 2026

0.8500-5.556%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0000	1.0000	0.7200	0.8500	-5.556%	8	73	0.000%
2026-07-14	1.0700	1.1400	0.9000	0.9000	-1.099%	5	74	-5.556%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-31.061%	1	71	-6.593%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-8.966%	1	70	-35.606%
2026-07-09	1.4400	1.4500	1.4400	1.4500	+42.157%	2	70	-41.379%
2026-07-07	1.4500	1.4500	1.0200	1.0200	-41.379%	3	68	-16.667%
2026-07-06	0.7600	1.7400	0.7600	1.7400	+39.200%	4	67	-51.149%
2026-07-02	2.2000	2.3000	1.2500	1.2500	-51.172%	50	22	-32.000%
2026-07-01	3.3000	3.6500	2.5600	2.5600	-11.419%	4	22	-66.797%
2026-06-30	4.1000	4.8000	2.8900	2.8900	+36.321%	31	18	-70.588%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-7.826%	1	0	-59.906%
2026-06-26	2.3000	2.3000	2.3000	2.3000	0.000%	2	0	-63.043%

Share