Dark

Check out our Dark Pool Levels

ENPH20260807C58
ENPH Aug 7 2026 58.00 Call (ENPH260807C00058000)
option OPRA

EOD

Jul 16, 2026

0.7900-19.388%(-0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7900	0.7900	0.7900	0.7900	-19.388%	5	13	0.000%
2026-07-15	0.9800	0.9800	0.9800	0.9800	-34.667%	3	18	-19.388%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+0.671%	1	15	-47.333%
2026-07-02	1.5700	1.5700	1.4900	1.4900	-60.267%	7	11	-46.980%
2026-06-30	3.5000	3.8500	3.3500	3.7500	+25.000%	22	11	-78.933%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-73.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC