Dark

Check out our Level2View

ENPH20260807C55
ENPH Aug 7 2026 55.00 Call (ENPH260807C00055000)
option OPRA

EOD

Jul 16, 2026

0.8000-41.606%(-0.5700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4600	1.4600	0.8000	0.8000	-41.606%	11	63	0.000%
2026-07-15	1.3800	1.3800	1.3700	1.3700	-23.034%	5	60	-41.606%
2026-07-14	1.8400	1.8400	1.7800	1.7800	+18.667%	2	60	-55.056%
2026-07-13	1.5000	1.5300	1.3800	1.5000	-33.333%	12	60	-46.667%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+28.571%	1	51	-64.444%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-32.692%	7	50	-54.286%
2026-07-06	1.6700	2.6000	1.6700	2.6000	+30.000%	8	50	-69.231%
2026-07-02	2.2000	2.2000	1.8500	2.0000	-54.233%	67	14	-60.000%
2026-07-01	4.3700	4.3700	4.3700	4.3700	-5.000%	1	14	-81.693%
2026-06-30	5.0000	5.0000	4.2000	4.6000	+84.000%	23	13	-82.609%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-16.667%	5	8	-68.000%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-73.333%

Share