Dark

Check out our Level2View

ENPH20260807C54
ENPH Aug 7 2026 54.00 Call (ENPH260807C00054000)
option OPRA

EOD

Jul 16, 2026

1.00-47.917%(-0.92)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	1.0000	1.0000	-47.917%	30	46	0.000%
2026-07-14	1.8600	1.9200	1.8600	1.9200	+14.286%	6	22	-47.917%
2026-07-07	1.6800	1.6800	1.6800	1.6800	-22.936%	1	21	-40.476%
2026-07-06	2.1800	2.1800	2.1800	2.1800	-3.111%	20	22	-54.128%
2026-07-02	3.1500	3.1500	2.2500	2.2500	-51.613%	3	11	-55.556%
2026-06-30	4.6000	4.6500	4.4500	4.6500	+43.077%	32	11	-78.495%
2026-06-26	4.4500	4.4500	3.2500	3.2500	0.000%	8	4	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC