Dark

Check out our Dark Pool Levels

ENPH20260807C53
ENPH Aug 7 2026 53.00 Call (ENPH260807C00053000)
option OPRA

EOD

Jul 16, 2026

1.20-20.000%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3000	1.3000	1.2000	1.2000	-20.000%	2	24	0.000%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-31.193%	1	23	-20.000%
2026-07-14	2.1100	2.1800	2.1100	2.1800	+23.164%	6	23	-44.954%
2026-07-13	1.7700	1.7700	1.7700	1.7700	-30.588%	1	23	-32.203%
2026-07-09	2.4900	2.5500	2.4900	2.5500	-32.540%	4	23	-52.941%
2026-07-02	3.7800	3.7800	3.7800	3.7800	-7.353%	2	21	-68.254%
2026-07-01	5.0300	5.0300	4.0800	4.0800	-25.818%	4	21	-70.588%
2026-06-30	5.6000	5.6000	4.8000	5.5000	0.000%	53	19	-78.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC