Dark

Check out our API

ENPH20260807C52
ENPH Aug 7 2026 52.00 Call (ENPH260807C00052000)
option OPRA

EOD

Jul 16, 2026

1.18-54.086%(-1.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4000	1.4000	1.1800	1.1800	-54.086%	2	198	0.000%
2026-07-15	2.5700	2.5700	2.5700	2.5700	+7.531%	1	199	-54.086%
2026-07-14	2.4700	2.4700	2.3000	2.3900	+28.495%	63	199	-50.628%
2026-07-13	1.8600	1.8600	1.8600	1.8600	-33.333%	2	170	-36.559%
2026-07-10	2.7900	2.7900	2.7900	2.7900	-0.357%	1	168	-57.706%
2026-07-09	2.8400	2.8400	2.8000	2.8000	-10.543%	4	168	-57.857%
2026-07-06	3.1300	3.1300	3.1300	3.1300	+24.701%	3	169	-62.300%
2026-07-02	2.5200	2.5400	2.5100	2.5100	-38.780%	5	168	-52.988%
2026-07-01	4.3200	4.3200	4.0600	4.1000	-23.933%	5	168	-71.220%
2026-06-30	5.5000	5.6600	5.1000	5.3900	0.000%	297	167	-78.108%

Share