Dark

Check out our Dark Pool Levels

ENPH20260807C51
ENPH Aug 7 2026 51.00 Call (ENPH260807C00051000)
option OPRA

EOD

Jul 14, 2026

2.65+24.413%(+0.52)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7500	2.7500	2.6500	2.6500	+24.413%	65	82	0.000%
2026-07-13	2.0700	2.1300	2.0700	2.1300	+1.429%	50	76	+24.413%
2026-07-07	2.1800	2.1800	2.1000	2.1000	-40.845%	4	51	+26.190%
2026-07-06	2.5000	3.5500	2.5000	3.5500	+28.623%	3	51	-25.352%
2026-07-02	4.2000	4.2000	2.6400	2.7600	-54.000%	3	50	-3.986%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+8.108%	1	50	-55.833%
2026-06-30	6.2200	6.2200	5.5000	5.5500	+24.719%	97	49	-52.252%
2026-06-29	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-40.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC