Dark

Check out our Dark Pool Levels

ENPH20260807C50
ENPH Aug 7 2026 50.00 Call (ENPH260807C00050000)
option OPRA

EOD

Jul 16, 2026

1.72-28.033%(-0.67)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1500	2.1500	1.5900	1.7200	-28.033%	9	60	0.000%
2026-07-15	3.0200	3.0300	2.3000	2.3900	-18.983%	10	56	-28.033%
2026-07-14	3.1000	3.1000	2.9000	2.9500	+28.821%	12	54	-41.695%
2026-07-13	2.5400	2.7900	2.2000	2.2900	-36.212%	58	49	-24.891%
2026-07-10	3.5900	3.5900	3.5900	3.5900	-6.753%	2	18	-52.089%
2026-07-09	3.8500	3.8500	3.8500	3.8500	+60.417%	1	16	-55.325%
2026-07-07	2.4900	2.4900	2.4000	2.4000	-37.662%	2	16	-28.333%
2026-07-06	2.7800	3.8500	2.7800	3.8500	+26.645%	2	15	-55.325%
2026-07-02	5.0000	5.0000	3.0000	3.0400	-53.939%	4	11	-43.421%
2026-06-30	6.0000	6.6000	5.8900	6.6000	+30.952%	29	11	-73.939%
2026-06-26	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	-65.873%

Share